Insmed INSM 114.41 5.64 5.19%
ATM IV
0.517
Put Call Ratio (OI)
0.428
Put Call Ratio (Vol)
0.202
IV Rank
11.6
IV Percentile
46.6
Max pain
100
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 32.50 | 6.07 | 0 |
| 35.00 | 1.15 | -16.7 |
| 37.50 | 0 | -6.88 |
| 45.00 | 7.35 | -88.9 |
| 47.50 | 11.1 | 0 |
| 50.00 | 17.3 K | -442 |
| 55.00 | 6.93 K | -1.21 K |
| 57.50 | 0 | -15.8 |
| 60.00 | 3.66 K | -69.2 K |
| 62.50 | 191 | 0 |
| 65.00 | 6.81 K | -3.01 K |
| 67.50 | 280 | 0 |
| 70.00 | 4.07 K | -6 K |
| 72.50 | 404 | -783 |
| 75.00 | 473 | -105 K |
| 77.50 | 0 | -111 |
| 80.00 | 10.3 K | -783 K |
| 82.50 | 2.92 K | -350 |
| 85.00 | 4.85 K | -21.3 K |
| 87.50 | 1.34 K | -14.5 K |
| 90.00 | 26.1 K | -415 K |
| 92.50 | 8.15 K | -26.3 K |
| 95.00 | 65 K | -247 K |
| 97.50 | 345 K | -110 K |
| 100.00 | 1.67 M | -202 K |
| 105.00 | 1.35 M | -249 K |
| 110.00 | 4.63 M | -399 K |
| 115.00 | 1.25 M | -444 K |
| 120.00 | 2.14 M | -346 K |
| 125.00 | 351 K | -65.1 K |
| 130.00 | 4.11 M | -78.5 K |
| 135.00 | 138 K | -7.38 K |
| 140.00 | 269 K | -2.4 K |
| 145.00 | 35.8 K | -10.3 K |
| 150.00 | 809 K | -10.1 K |
| 155.00 | 70.4 K | -17.4 K |
| 160.00 | 223 K | -1.99 K |
| 165.00 | 50.1 K | -8.88 K |
| 170.00 | 67.4 K | -732 |
| 175.00 | 9.2 K | -3.61 K |
| 180.00 | 115 K | -1.45 K |
| 185.00 | 20.7 K | -1.98 K |
| 190.00 | 34.1 K | 0 |
| 195.00 | 12.9 K | -352 |
| 200.00 | 65.4 K | -2.17 K |
| 210.00 | 5.15 K | -427 |
| 220.00 | 2.76 K | -1.6 K |
| 230.00 | 3.58 K | 0 |
| 240.00 | 1.06 K | 0 |
| 250.00 | 3.01 K | 0 |
| 260.00 | 24.9 K | 0 |
| 270.00 | 2.35 K | 0 |
| 280.00 | 136 | 0 |
| 290.00 | 1.19 K | 0 |
| 300.00 | 10.7 K | 0 |