IREN Limited Ordinary Shares IREN 21.64 3.61 20.02% Regime: Earnings Event (88%)
ATM IV
1.14
Put Call Ratio (OI)
0.701
Put Call Ratio (Vol)
0.594
IV Rank
40.2
IV Percentile
64.4
Max pain
24.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 145 | -5.13 K |
| 5.00 | 2.95 K | -79.5 K |
| 7.00 | 1.61 K | -13.8 K |
| 8.00 | 6.78 K | -23.9 K |
| 10.00 | 33.7 K | -455 K |
| 12.00 | 38.2 K | -159 K |
| 13.00 | 2.77 K | -22.7 K |
| 14.00 | 966 | -45.3 K |
| 15.00 | 136 K | -1.01 M |
| 15.50 | 0 | -12.1 K |
| 16.00 | 17.8 K | -180 K |
| 16.50 | 8.29 K | -19.6 K |
| 17.00 | 111 K | -464 K |
| 17.50 | 7.19 K | -72.6 K |
| 18.00 | 83.8 K | -469 K |
| 18.50 | 16.1 K | -127 K |
| 19.00 | 106 K | -416 K |
| 19.50 | 167 K | -113 K |
| 20.00 | 1.06 M | -2.52 M |
| 20.50 | 11.2 K | -196 K |
| 21.00 | 1.15 M | -1.01 M |
| 21.50 | 663 K | -1.7 M |
| 22.00 | 1.37 M | -1.21 M |
| 22.50 | 252 K | -476 K |
| 23.00 | 482 K | -524 K |
| 23.50 | 96.9 K | -149 K |
| 24.00 | 372 K | -364 K |
| 24.50 | 161 K | -82.8 K |
| 25.00 | 1.2 M | -1.72 M |
| 25.50 | 59.4 K | -41.4 K |
| 26.00 | 338 K | -130 K |
| 26.50 | 43.2 K | -26.3 K |
| 27.00 | 420 K | -365 K |
| 27.50 | 106 K | -36.9 K |
| 28.00 | 356 K | -310 K |
| 28.50 | 55.3 K | -51.6 K |
| 29.00 | 252 K | -153 K |
| 29.50 | 32.7 K | -17.6 K |
| 30.00 | 1.45 M | -2.52 M |
| 30.50 | 55.3 K | -17.6 K |
| 31.00 | 176 K | -160 K |
| 31.50 | 77.2 K | -11.3 K |
| 32.00 | 571 K | -392 K |
| 32.50 | 61.3 K | -1.47 K |
| 33.00 | 172 K | -125 K |
| 33.50 | 48.8 K | -4.2 K |
| 34.00 | 98.5 K | -125 K |
| 34.50 | 5.71 K | -210 |
| 35.00 | 952 K | -1.12 M |
| 35.50 | 4.64 K | -154 |
| 36.00 | 121 K | -103 K |
| 36.50 | 4.78 K | -637 |
| 37.00 | 267 K | -459 K |
| 38.00 | 138 K | -125 K |
| 39.00 | 94.1 K | -36.4 K |
| 40.00 | 1.38 M | -674 K |
| 41.00 | 74.6 K | -62.5 K |
| 42.00 | 163 K | -76.7 K |
| 43.00 | 28.6 K | -19.9 K |
| 44.00 | 32.9 K | -7.06 K |
| 45.00 | 532 K | -235 K |
| 46.00 | 24 K | -4.63 K |
| 47.00 | 272 K | -48.7 K |
| 48.00 | 25.9 K | -6.6 K |
| 49.00 | 14 K | -8.63 K |
| 50.00 | 931 K | -239 K |
| 51.00 | 4.56 K | 0 |
| 52.00 | 1.1 K | 0 |
| 53.00 | 187 | 0 |
| 54.00 | 155 | 0 |
| 55.00 | 288 K | -89 K |
| 56.00 | 456 | 0 |
| 57.00 | 373 | 0 |
| 58.00 | 216 | 0 |
| 60.00 | 404 K | -57.7 K |
| 65.00 | 400 K | -31.2 K |
| 70.00 | 368 K | -14.1 K |
| 75.00 | 153 K | -5.55 K |
| 80.00 | 230 K | -5.91 K |
| 85.00 | 131 K | -6.76 K |
| 90.00 | 138 K | -25.8 K |
| 95.00 | 46.2 K | -7.79 K |
| 100.00 | 148 K | -22.5 K |
| 105.00 | 54.5 K | -5.74 K |
| 110.00 | 654 K | -47.9 K |
| 115.00 | 23 K | -2.53 K |
| 120.00 | 66.8 K | -88.5 K |
| 125.00 | 7.07 K | -1.05 K |
| 130.00 | 10.1 K | -1.62 K |
| 135.00 | 30.8 K | -101 |
| 140.00 | 143 K | -4.44 K |