Closed
⌘K
Sign in Sign up

Invesco LTD IVZ 27.08 0.0 0.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.394
Put Call Ratio (OI)
0.255
Put Call Ratio (Vol)
0.356
IV Rank
50.6
IV Percentile
59.5
Max pain
27

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.2
24.2
View values by strike
IVZ · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 2.36 K 0
13.00 1.82 K -520
15.00 18.6 K -1.9 K
17.00 37.1 K -208
18.00 2.9 K -381
20.00 119 K -2.39 K
21.00 0 -119
22.00 39.4 K -3.64 K
23.00 3.11 K -13.7 K
24.00 3.38 K -10.9 K
25.00 49.5 K -37.4 K
26.00 4.01 K -11.4 K
27.00 34.7 K -22.2 K
28.00 17.1 K -25.1 K
29.00 26.1 K -8.6 K
30.00 105 K -35.1 K
31.00 52 K -29.4 K
32.00 66.4 K -8.95 K
33.00 28.1 K -3.83 K
34.00 32 K -4.61 K
35.00 15.1 K -1.17 K
36.00 17.2 K 0
37.00 1.37 K 0
38.00 128 0
39.00 429 0
40.00 19.5 K -738
42.00 61.4 -2.67 K
45.00 1.53 K -2.84 K
47.00 101 -1.87 K