Closed
⌘K
Sign in Sign up

iShares Russell 1000 Value ETF IWD 258.38 -6.92 -2.61%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.17
Put Call Ratio (OI)
0.256
Put Call Ratio (Vol)
0.281
IV Rank
27.5
IV Percentile
88.6
Max pain
200

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-153.4
153.4
View values by strike
IWD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 3.5 K -3.42
110.00 0 -1.72
115.00 290 -1.24
120.00 0 -5.88
125.00 578 -6.55
130.00 0 -16.6
135.00 0 -3.49
145.00 0 -8.45
150.00 569 -4.95
155.00 280 -8.75
160.00 186 -18.1
165.00 185 -1.93
170.00 1.78 K -207
175.00 19.8 K 0
180.00 5.44 K -6.97
185.00 190 -47
187.00 89.2 -12.7
188.00 0 -748
189.00 0 -2.39
190.00 2.62 K -16.9
191.00 0 -7.96
192.00 283 -2.69
193.00 472 0
194.00 87.9 -28.9
195.00 10.1 K -45.9
196.00 3.32 K -2.65
197.00 2.2 K -8.23
198.00 4.98 K -9.97
199.00 174 -21.7
200.00 8.75 K -139
205.00 6.37 K -1.43 K
210.00 1.12 K -55.5
215.00 2.35 K -527
220.00 7.12 K -81.7
225.00 11.2 K -81.8
230.00 7.13 K -52.8
235.00 2.47 K -431
240.00 12.8 K -1.17 K
245.00 7.23 K -1.52 K
250.00 11.9 K -3.68 K
255.00 8.2 K -6.51 K
260.00 9.12 K -1.25 K
265.00 62.7 K -2.9 K
270.00 27.8 K -3.69 K
275.00 4.31 K -1.44 K
280.00 5.11 K -424
285.00 85.1 -556
290.00 69.7 -178
295.00 3.12 K 0
300.00 3.73 K 0
305.00 1.69 K 0
315.00 685 0
325.00 11 0