Closed
⌘K
Sign in Sign up

JetBlue Airways Corp JBLU 3.49 -0.07 -1.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.922
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.612
IV Rank
35.6
IV Percentile
95.1
Max pain
3

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.5
11.5
View values by strike
JBLU · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
0.50 183 K 5.09 K
1.00 465 K 886 K
1.50 10.4 K 19.8 K
2.00 1.92 M 28.3 M
2.50 233 K 131 K
3.00 21.7 M 29.7 M
3.50 1.62 M 203 K
4.00 9.83 M 15.8 M
4.50 33.3 K 28 K
5.00 4.77 M 8.58 M
5.50 18.3 K 2.71 K
6.00 487 K 548 K
6.50 2 2.25 K
7.00 3.61 M 4.06 M
7.50 0 816
8.00 11 K 3.19 K
9.00 4.88 K 0
10.00 411 K 154 K
11.00 326 0
12.00 206 K 0
15.00 24.2 K 0