Open
⌘K
Sign in Sign up

JD JD 27.73 0.82 3.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.375
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.458
IV Rank
34.2
IV Percentile
53.7
Max pain
26.5

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.2
42.2
View values by strike
JD · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
13.00 47.3 K 1.39 K
15.00 1.81 M 293 K
16.00 1.15 K 120
17.00 8.21 K 1.46 K
18.00 251 K 94 K
19.00 43.2 K 9.3 K
20.00 4.78 M 2.16 M
21.00 197 K 17.9 K
22.00 459 K 42.2 K
23.00 3.11 M 3.57 M
23.50 261 3.77 K
24.00 289 K 133 K
24.50 67.6 K 4.3 K
25.00 7.7 M 7.11 M
25.50 98 K 8.71 K
26.00 4.92 M 845 K
26.50 101 K 6.32 K
27.00 7.46 M 3.76 M
27.50 151 K 7 K
28.00 7.43 M 5.18 M
28.50 8.96 K 677
29.00 974 K 1.76 M
29.50 76.9 K 0
30.00 9.81 M 12.3 M
30.50 56 0
31.00 817 K 1.04 M
31.50 210 0
32.00 3.79 M 11.6 M
33.00 1.08 M 1.58 M
34.00 82.6 K 310 K
35.00 4.58 M 2.33 M
36.00 88.2 K 31.3 K
37.00 1.33 M 2.42 M
38.00 6.16 K 0
39.00 2.43 K 0
40.00 3.37 M 1.24 M
41.00 7.19 K 0
42.00 691 K 184 K
43.00 1.76 K 0
44.00 1.07 K 0
45.00 1.11 M 55.7 K
47.00 700 K 26.2 K
50.00 848 K 2.03 M
55.00 12.2 K 0
60.00 18.7 K 0
65.00 33.1 K 0
70.00 39.9 K 0