JPMorgan Chase & Co JPM 352.11 14.13 4.18%
ATM IV
0.222
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.743
IV Rank
32
IV Percentile
15.7
Max pain
338
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 46.5 K | 1.13 K |
| 105.00 | 668 K | 12.1 K |
| 110.00 | 22.6 K | 1.27 K |
| 115.00 | 0 | 1.93 K |
| 120.00 | 468 K | 15.9 K |
| 125.00 | 354 K | 7.3 K |
| 130.00 | 335 K | 30.5 K |
| 135.00 | 1 M | 3.69 K |
| 140.00 | 8.22 M | 24.7 K |
| 145.00 | 3.09 M | 57.7 K |
| 150.00 | 32.6 M | 97.3 K |
| 155.00 | 3.29 M | 33.7 K |
| 160.00 | 24.3 M | 60.8 K |
| 165.00 | 8.9 M | 61.2 K |
| 170.00 | 10.2 M | 119 K |
| 175.00 | 10.3 M | 89.3 K |
| 180.00 | 13.1 M | 185 K |
| 185.00 | 12.6 M | 117 K |
| 190.00 | 14.7 M | 277 K |
| 195.00 | 12.3 M | 126 K |
| 200.00 | 28.8 M | 665 K |
| 205.00 | 76.8 K | 5.11 K |
| 210.00 | 12.4 M | 572 K |
| 215.00 | 711 K | 36.6 K |
| 220.00 | 29.9 M | 1.16 M |
| 225.00 | 222 K | 7.03 K |
| 230.00 | 13.6 M | 1.54 M |
| 235.00 | 513 K | 5.08 K |
| 240.00 | 31.9 M | 2.09 M |
| 245.00 | 283 K | 6.31 K |
| 250.00 | 19.5 M | 3.79 M |
| 255.00 | 963 K | 170 K |
| 260.00 | 10.5 M | 2.07 M |
| 265.00 | 2.38 M | 491 K |
| 270.00 | 17.5 M | 4.86 M |
| 275.00 | 1.99 M | 1.31 M |
| 280.00 | 21.1 M | 6.08 M |
| 285.00 | 1.97 M | 1.11 M |
| 290.00 | 16 M | 6.95 M |
| 295.00 | 1.26 M | 1.92 M |
| 300.00 | 50.5 M | 16 M |
| 302.50 | 0 | 1.59 K |
| 305.00 | 1.74 M | 1.98 M |
| 307.50 | 0 | 724 |
| 310.00 | 32.8 M | 9.88 M |
| 312.50 | 0 | 2.72 K |
| 315.00 | 3.86 M | 2.36 M |
| 317.50 | 0 | 1.38 K |
| 320.00 | 35.8 M | 15.8 M |
| 322.50 | 2.42 K | 30.5 K |
| 325.00 | 3.52 M | 1.96 M |
| 327.50 | 417 K | 49.2 K |
| 330.00 | 43.5 M | 25.8 M |
| 332.50 | 1.01 M | 55.8 K |
| 335.00 | 9.99 M | 2.16 M |
| 337.50 | 904 K | 81.7 K |
| 340.00 | 37.6 M | 13.5 M |
| 342.50 | 1.2 M | 29 K |
| 345.00 | 10.8 M | 2 M |
| 347.50 | 1.15 M | 48.5 K |
| 350.00 | 59.8 M | 18 M |
| 352.50 | 871 K | 14.4 K |
| 355.00 | 6.06 M | 3.89 M |
| 357.50 | 206 K | 12 K |
| 360.00 | 42.2 M | 14.8 M |
| 362.50 | 123 K | 0 |
| 365.00 | 4.43 M | 2.77 M |
| 367.50 | 63.2 K | 0 |
| 370.00 | 20.1 M | 6.08 M |
| 372.50 | 462 | 0 |
| 375.00 | 4.79 M | 205 K |
| 377.50 | 34 | 0 |
| 380.00 | 13.6 M | 6.85 M |
| 385.00 | 775 K | 74.9 K |
| 390.00 | 7.34 M | 4.1 M |
| 395.00 | 265 K | 0 |
| 400.00 | 13.5 M | 4.11 M |
| 405.00 | 708 K | 0 |
| 410.00 | 3.97 M | 1.12 M |
| 415.00 | 115 K | 0 |
| 420.00 | 2.13 M | 787 K |
| 425.00 | 72 K | 0 |
| 430.00 | 2.1 M | 588 K |
| 435.00 | 72.4 K | 0 |
| 440.00 | 1.43 M | 608 K |
| 445.00 | 19.3 K | 0 |
| 450.00 | 1.97 M | 218 K |
| 455.00 | 4.83 K | 0 |
| 460.00 | 1.29 M | 155 K |
| 465.00 | 10.1 K | 0 |
| 470.00 | 1.05 M | 0 |
| 475.00 | 140 | 0 |
| 480.00 | 619 K | 0 |
| 485.00 | 744 | 0 |
| 490.00 | 1.43 M | 0 |
| 495.00 | 570 | 0 |
| 500.00 | 876 K | 0 |
| 505.00 | 208 | 0 |
| 510.00 | 624 | 0 |
| 515.00 | 216 | 0 |
| 520.00 | 89 K | 0 |
| 540.00 | 582 K | 0 |