After hours
⌘K
Sign in Sign up

Keurig Dr Pepper Inc KDP 36.89 0.1 0.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.355
Put Call Ratio (OI)
0.218
Put Call Ratio (Vol)
0.277
IV Rank
69.9
IV Percentile
94.3
Max pain
29

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.5
21.5
View values by strike
KDP · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 46 69
18.00 1 1
20.00 17 71
21.00 0 2
22.00 0 3
23.00 34 50
24.00 18 37
25.00 36 22
26.00 29 152
27.00 1.52 K 32
28.00 62 50
29.00 2 47
30.00 43 45
31.00 21 18
32.00 38 183
33.00 15 15
34.00 72 65
35.00 329 132
36.00 303 186
37.00 1.34 K 159
38.00 123 24
39.00 15 0
40.00 1.69 K 2
41.00 27 0
42.00 155 0
45.00 18 0
47.00 108 2
50.00 7 2
55.00 5 0