Open
⌘K
Sign in Sign up

KKR & Co KKR 101.34 5.35 5.57%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.447
Put Call Ratio (OI)
2.15
Put Call Ratio (Vol)
0.937
IV Rank
51.8
IV Percentile
65.9
Max pain
94

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-146.2
146.2
View values by strike
KKR · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
42.50 0 14 K
45.00 323 K 31.4 K
47.50 12.8 K 11.8 K
50.00 689 K 40 K
55.00 292 K 86.9 K
60.00 760 K 1.82 M
65.00 195 K 441 K
70.00 929 K 904 K
73.00 0 36
74.00 0 56
75.00 1.34 M 1.22 M
76.00 0 253
77.00 0 204
77.50 59.8 K 443 K
78.00 0 986
79.00 0 645
80.00 1.63 M 3.24 M
81.00 0 1.82 K
82.00 0 3.72 K
82.50 134 K 594 K
83.00 0 6.82 K
84.00 0 939
85.00 2.74 M 4.39 M
86.00 0 1.72 K
87.00 0 8.3 K
87.50 1.03 M 2.66 M
88.00 0 15 K
89.00 0 9.64 K
90.00 4.35 M 18.3 M
91.00 0 32.9 K
92.00 0 23.3 K
92.50 1.42 M 1.53 M
93.00 0 22.5 K
94.00 0 5.94 K
95.00 2.88 M 9.31 M
96.00 2.5 K 6.93 K
97.00 7.58 K 6.39 K
97.50 856 K 1.69 M
98.00 30.2 K 130 K
99.00 395 K 3.69 K
100.00 5.82 M 14.9 M
101.00 4.46 K 1.26 K
102.00 6.27 K 1.47 K
103.00 53.3 K 0
104.00 5.64 K 0
105.00 4.74 M 19.4 M
106.00 456 570
107.00 198 0
108.00 2.33 K 0
110.00 4.1 M 3.79 M
115.00 1.66 M 7.61 M
120.00 2.04 M 17.8 M
125.00 2.1 M 669 K
130.00 1.91 M 6.06 M
135.00 325 K 468 K
140.00 776 K 446 K
145.00 94.6 K 495 K
150.00 1.75 M 209 K
155.00 78 K 4.1 K
160.00 53 K 0
165.00 28 K 516 K
170.00 135 K 0
175.00 27.5 K 0
180.00 55.1 K 0
185.00 7 K 0
190.00 19.4 K 0
195.00 14.7 K 0
200.00 73.1 K 0
210.00 54.2 K 0
220.00 28 K 0