Coca-Cola Company KO 88.25 0.19 0.22%

KO Options Volume by Strike

KO (Coca-Cola Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.181

Put Call Ratio (OI)

0.896

Put Call Ratio (Vol)

0.494

IV Rank

25.5

IV Percentile

28.2

Max Pain

Volume distribution (2026-09-18)

\text{DTE}

|\Delta|

Moneyness

View values by strike

KO · Volume distribution · 2026-09-18. Contracts traded.
Strike	Calls	Puts
32.50	12	54
35.00	17	29
37.50	8	23
40.00	57	31
42.50	14	71
45.00	33	44
47.50	17	44
50.00	43	34
52.50	23	4
55.00	21	64
57.50	3	12
60.00	24	63
62.50	23	516
65.00	44	228
67.50	1.6 K	151
70.00	5.15 K	352
72.50	717	149
75.00	147	146
76.00	0	14
77.00	1	67
77.50	65	480
78.00	17	71
79.00	1	21
80.00	296	1.5 K
81.00	11	53
82.00	4	21
82.50	137	866
83.00	16	147
84.00	23	323
85.00	410	959
86.00	37	546
87.00	267	684
87.50	2.02 K	945
88.00	2.28 K	1.54 K
89.00	4.27 K	102
90.00	2.24 K	387
91.00	3.35 K	4
92.00	318	28
92.50	990	81
93.00	360	153
94.00	21	36
95.00	679	34
96.00	25	1
97.00	98	1
97.50	130	26
98.00	12	2
99.00	46	0
100.00	243	49
101.00	10	1
102.00	11	0
105.00	160	26
110.00	221	34
115.00	42	65
120.00	73	14
125.00	70	16
130.00	73	20
135.00	111	4