KO Options Volume by Strike

Coca-Cola Company KO 95.73 -0.07 -0.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.211

Put Call Ratio (OI)

0.851

Put Call Ratio (Vol)

1.44

IV Rank

33.3

IV Percentile

62.4

Max pain

Volume distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

KO · Volume distribution · 2026-11-05. Contracts traded.
Strike	Calls	Puts
32.50	3	4
35.00	8	102
37.50	8	39
40.00	15	22
42.50	10	29
45.00	62	233
47.50	48	23
50.00	80	27
52.50	23	11
55.00	60	55
57.50	2	24
60.00	121	62
62.50	13	25
65.00	85	141
67.50	56	54
70.00	96	327
72.50	58	71
74.00	41	1
75.00	245	1.92 K
76.00	59	16
77.00	59	13
77.50	49	92
78.00	57	10
79.00	50	6
80.00	131	268
81.00	43	12
82.00	42	51
82.50	344	487
83.00	43	18
84.00	42	57
85.00	235	1.7 K
86.00	55	70
87.00	71	29
87.50	255	6.33 K
88.00	21	441
89.00	51	526
90.00	1.16 K	4.65 K
91.00	64	653
92.00	79	2.25 K
92.50	272	550
93.00	241	3.04 K
94.00	200	4.23 K
95.00	1.92 K	5.18 K
96.00	2.04 K	4.08 K
97.00	3.19 K	1.26 K
97.50	1.2 K	1.39 K
98.00	6.88 K	44
99.00	710	22
100.00	4.24 K	410
101.00	334	20
102.00	304	2
103.00	459	0
104.00	16	16
105.00	1.36 K	127
106.00	11	0
107.00	4	0
110.00	706	35
115.00	136	60
120.00	201	14
125.00	36	5
130.00	39	0
135.00	36	1
140.00	49	0