You're reading the free version. Trader adds the live tape and alerts.
Start tracking
nLIGHT LASR 44.48 0.48 1.09%
ATM IV
0.656
Put Call Ratio (OI)
1.27
Put Call Ratio (Vol)
0.491
IV Rank
14.1
IV Percentile
8.94
Max pain
37
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 10 K | 0 |
| 17.50 | 927 | -11.1 |
| 20.00 | 547 | -343 |
| 22.50 | 484 | -78.7 |
| 23.00 | 0 | -13.2 |
| 25.00 | 826 | -612 |
| 26.00 | 0 | -81.7 |
| 27.00 | 0 | -41.9 |
| 28.00 | 0 | -61.6 |
| 29.00 | 0 | -202 |
| 30.00 | 16.8 K | -6.93 K |
| 31.00 | 1.96 K | -11 |
| 32.00 | 0 | -475 |
| 33.00 | 0 | -466 |
| 34.00 | 2.39 K | -52.7 |
| 35.00 | 27.2 K | -3.31 K |
| 36.00 | 0 | -179 |
| 37.00 | 1.99 K | -358 |
| 38.00 | 1.75 K | -414 |
| 39.00 | 2.39 K | -47.4 |
| 40.00 | 371 K | -269 K |
| 41.00 | 27.7 K | -372 |
| 42.00 | 5.8 K | -155 |
| 43.00 | 23.6 K | -412 |
| 44.00 | 3.17 K | 0 |
| 45.00 | 40.7 K | -4.41 K |
| 46.00 | 2.19 K | -216 |
| 47.00 | 593 | 0 |
| 48.00 | 1.46 K | -739 |
| 49.00 | 290 | -1.47 K |
| 50.00 | 22.5 K | -24.1 K |
| 51.00 | 11.8 | -819 |
| 53.00 | 87 | 0 |
| 55.00 | 22.7 K | -65 K |
| 60.00 | 2.79 K | -5.61 K |
| 65.00 | 1.27 K | -537 |
| 70.00 | 1.99 K | -1.36 K |
| 75.00 | 1.06 K | -349 |
| 80.00 | 1.05 K | -89.9 |
| 85.00 | 483 | 0 |
| 90.00 | 1.55 K | 0 |
| 95.00 | 250 | 0 |
| 100.00 | 850 | 0 |
| 105.00 | 373 | 0 |
| 110.00 | 93.9 | 0 |
| 115.00 | 229 | 0 |
| 120.00 | 92.3 | 0 |
| 125.00 | 101 | 0 |