Ligand Pharmaceuticals Inc LGND 306.2 7.2 2.41%
ATM IV
0.406
Put Call Ratio (OI)
0.636
Put Call Ratio (Vol)
0.605
IV Rank
28.5
IV Percentile
52.2
Max pain
250
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 0.941 | -39.7 |
| 115.00 | 0 | -45.6 |
| 120.00 | 0 | -49.4 |
| 130.00 | 6.54 | -36.4 |
| 135.00 | 6.75 | -39.3 |
| 140.00 | 283 | -149 |
| 145.00 | 13 | -92.2 |
| 150.00 | 0 | -139 |
| 155.00 | 14.4 | -129 |
| 160.00 | 0 | -213 |
| 165.00 | 5.41 | -239 |
| 170.00 | 0 | -467 |
| 175.00 | -3.25e-5 | -326 |
| 180.00 | 210 | -580 |
| 185.00 | 425 | -645 |
| 190.00 | 41.5 | -352 |
| 195.00 | 177 | -164 |
| 200.00 | 115 | -437 |
| 210.00 | 3.32e-10 | -707 |
| 220.00 | 826 | -3.27 K |
| 230.00 | 883 | -4.78 K |
| 240.00 | 382 | -1.74 K |
| 250.00 | 979 | -1.85 K |
| 260.00 | 8.89 K | -26 K |
| 270.00 | 421 | -11.6 K |
| 280.00 | 6.73 K | -4.45 K |
| 290.00 | 20.8 K | -11.2 K |
| 300.00 | 17.7 K | -50.6 K |
| 310.00 | 39.7 K | -7.2 K |
| 320.00 | 28.2 K | -7.65 K |
| 330.00 | 141 K | -11.9 K |
| 340.00 | 19.4 K | -2.4 K |
| 350.00 | 3.42 K | -13.5 K |
| 360.00 | 8.89 K | -3.66 K |
| 370.00 | 27.6 K | 0 |
| 380.00 | 1.38 K | 0 |
| 390.00 | 3.62 K | 0 |
| 400.00 | 2.05 K | -315 |
| 410.00 | 576 | 0 |
| 420.00 | 3.76 K | -297 |
| 430.00 | 798 | 0 |
| 440.00 | 25.9 K | 0 |
| 450.00 | 171 | 0 |
| 470.00 | 73.1 | 0 |