Cheniere Energy Inc LNG 292.02 -19.15 -6.15%
ATM IV
0.338
Put Call Ratio (OI)
0.575
Put Call Ratio (Vol)
0.789
IV Rank
6.42
IV Percentile
63.5
Max pain
313
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 0 | -33.1 |
| 95.00 | 179 | -188 |
| 100.00 | 19.5 | -208 |
| 105.00 | 84.5 | -366 |
| 110.00 | 98.8 | -549 |
| 115.00 | 312 | -191 |
| 120.00 | 86.6 | -819 |
| 125.00 | 381 | -2.05 K |
| 130.00 | 534 | -717 |
| 135.00 | 308 | -2.72 K |
| 140.00 | 602 | -9.75 K |
| 145.00 | 109 | -1.16 K |
| 150.00 | 1.47 K | -3.44 K |
| 155.00 | 433 | -15.9 K |
| 160.00 | 407 | -17.7 K |
| 165.00 | 475 | -7.1 K |
| 170.00 | 1.52 K | -20.1 K |
| 175.00 | 866 | -30.6 K |
| 180.00 | 1.22 K | -21.8 K |
| 185.00 | 400 | -21.9 K |
| 190.00 | 5.13 K | -31.6 K |
| 195.00 | 1.32 K | -48.7 K |
| 200.00 | 17.6 K | -157 K |
| 210.00 | 7.51 K | -217 K |
| 215.00 | 0 | -95.2 |
| 220.00 | 24.5 K | -291 K |
| 230.00 | 88.4 K | -543 K |
| 235.00 | 0 | -227 |
| 240.00 | 985 K | -446 K |
| 245.00 | 0 | -35.3 K |
| 250.00 | 497 K | -657 K |
| 255.00 | 0 | -15.7 K |
| 257.50 | 0 | -347 |
| 260.00 | 2.01 M | -889 K |
| 262.50 | 0 | -3.27 K |
| 265.00 | 44 K | -193 K |
| 267.50 | 0 | -9.43 K |
| 270.00 | 989 K | -1.01 M |
| 272.50 | 0 | -14.8 K |
| 275.00 | 10.4 K | -494 K |
| 280.00 | 3.37 M | -965 K |
| 282.50 | 0 | -24 K |
| 285.00 | 123 K | -681 K |
| 287.50 | 27.7 K | -142 K |
| 290.00 | 2.03 M | -813 K |
| 292.50 | 79.4 K | -91.3 K |
| 295.00 | 112 K | -497 K |
| 297.50 | 194 K | -315 K |
| 300.00 | 7.1 M | -1.89 M |
| 302.50 | 57.5 K | -118 K |
| 305.00 | 290 K | -418 K |
| 307.50 | 677 K | -77.5 K |
| 310.00 | 5 M | -644 K |
| 312.50 | 112 K | -261 K |
| 315.00 | 925 K | -103 K |
| 317.50 | 17.5 K | -18 K |
| 320.00 | 2.04 M | -445 K |
| 322.50 | 40.7 K | -38.4 K |
| 325.00 | 255 K | -398 K |
| 327.50 | 169 K | -50.7 K |
| 330.00 | 935 K | -391 K |
| 332.50 | 3.45 K | -10.4 K |
| 335.00 | 156 K | -8.33 K |
| 337.50 | 16.6 K | 0 |
| 340.00 | 1.21 M | -97.1 K |
| 342.50 | 21 K | 0 |
| 345.00 | 97.4 K | -5.24 K |
| 347.50 | 34.5 K | 0 |
| 350.00 | 761 K | -33.2 K |
| 355.00 | 7.87 K | 0 |
| 360.00 | 208 K | -24.9 K |
| 365.00 | 23.6 K | 0 |
| 370.00 | 300 K | -2.18 K |
| 380.00 | 245 K | -7.41 K |
| 390.00 | 32.2 K | 0 |
| 400.00 | 196 K | 0 |
| 410.00 | 107 K | 0 |
| 420.00 | 30.9 K | 0 |
| 430.00 | 20.9 K | 0 |
| 440.00 | 100 K | 0 |
| 460.00 | 203 | 0 |