You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Lantheus Holdings LNTH 101.59 0.34 0.34%
ATM IV
1.1
Put Call Ratio (OI)
0.589
Put Call Ratio (Vol)
0.723
IV Rank
100
IV Percentile
100
Max pain
90
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | -7.58e-7 | -790 |
| 30.00 | 5.06 | -1.55 K |
| 32.50 | 1.67 | -105 |
| 35.00 | 15.9 | -4.52 K |
| 37.50 | 6.95 | -1.34 K |
| 40.00 | 20.9 | -754 |
| 42.50 | 0 | -24.8 |
| 45.00 | -9.38e-6 | -1.53 K |
| 47.50 | -3.3e-5 | -134 |
| 50.00 | 2.99e-6 | -628 |
| 52.50 | 0 | -15.7 |
| 55.00 | -3.79e-6 | -579 |
| 57.50 | -1.34e-5 | -64.8 |
| 60.00 | -3.68e-5 | -803 |
| 65.00 | 0 | -1.77 K |
| 70.00 | 7.66 | -2.97 K |
| 72.50 | -1.89e-6 | -115 |
| 75.00 | 0 | -1.66 K |
| 77.50 | 1.11e-7 | -155 |
| 80.00 | -6.05e-4 | -3.69 K |
| 82.50 | -9.0e-6 | -2.08 K |
| 85.00 | -1.07e-4 | -42.1 K |
| 90.00 | 16.5 K | -54.5 K |
| 95.00 | 41.4 K | -38 K |
| 100.00 | 511 K | -459 K |
| 105.00 | 246 K | -1.21 K |
| 110.00 | 40.3 K | 0 |
| 115.00 | 13.2 K | 0 |
| 120.00 | 50.7 K | 0 |
| 125.00 | 3.32 K | 0 |
| 130.00 | 3.17 K | 0 |
| 135.00 | 1.07 K | 0 |
| 140.00 | 902 | 0 |
| 145.00 | 3.11 K | 0 |
| 150.00 | 12.2 K | 0 |
| 155.00 | 5.85 K | 0 |
| 160.00 | 6.04 K | 0 |
| 165.00 | 3.79 K | 0 |
| 170.00 | 1.03 K | 0 |
| 180.00 | 295 | 0 |