Grand Canyon Education LOPE 117.69 -4.56 -3.73%
ATM IV
0.357
Put Call Ratio (OI)
1.25
Put Call Ratio (Vol)
1.77
IV Rank
42.2
IV Percentile
62.6
Max pain
150
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | 330 |
| 85.00 | 69.7 K | 0 |
| 95.00 | 0 | 3.3 K |
| 100.00 | 61.5 K | 23 K |
| 105.00 | 3.54 K | 62 |
| 110.00 | 8.72 K | 4.73 K |
| 115.00 | 2.48 K | 28.6 K |
| 120.00 | 1.15 K | 29.2 K |
| 125.00 | 1.01 K | 65.5 K |
| 130.00 | 330 | 40.4 K |
| 135.00 | 158 | 1.28 K |
| 140.00 | 1.53 K | 3.35 K |
| 145.00 | 55.2 K | 197 K |
| 150.00 | 28.7 K | 50.8 K |
| 155.00 | 30.7 K | 23.7 K |
| 160.00 | 30.3 K | 468 K |
| 165.00 | 40.5 K | 0 |
| 170.00 | 14.7 K | 4.56 K |
| 175.00 | 24.1 K | 0 |
| 180.00 | 4.64 K | 0 |
| 185.00 | 20.2 K | 0 |
| 195.00 | 30 | 0 |
| 230.00 | 2.37 K | 0 |