Open
⌘K
Sign in Sign up

Liquidia Corporation Common Stock LQDA 47.38 5.18 12.27%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.748
Put Call Ratio (OI)
0.256
Put Call Ratio (Vol)
0.418
IV Rank
0.05
IV Percentile
0.39
Max pain
42

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.0
83.0
View values by strike
LQDA · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
2.50 47.1 K 0
5.00 44.9 K 0
7.50 319 K 1.65 K
10.00 82.1 K 1.22 K
12.50 449 K 1.52 K
15.00 1.56 M 67.3 K
17.50 1.93 M 4.81 K
18.00 4.99 K 0
19.00 2.4 K 0
20.00 8.46 M 96.4 K
22.50 760 K 22.4 K
23.00 4.93 K 739
24.00 36.8 K 479
24.50 33.8 K 0
25.00 4.54 M 165 K
25.50 8.52 K 0
26.00 34.3 K 321
26.50 15.5 K 0
27.00 4.34 K 3.36 K
27.50 3.03 M 170 K
28.00 40 K 3.35 K
28.50 7.78 K 1.78 K
29.00 17.4 K 101
29.50 0 2.54 K
30.00 7.58 M 129 K
30.50 13.2 K 840
31.00 8.25 K 2.25 K
31.50 0 100
32.00 155 K 0
32.50 1.7 M 67 K
33.00 11.8 K 1.19 K
33.50 1.18 K 0
34.00 24.8 K 1.25 K
34.50 810 690
35.00 7.72 M 5.05 M
35.50 7.19 K 3.67 K
36.00 91.6 K 255
36.50 617 210
37.00 149 K 422
37.50 819 K 122 K
38.00 151 K 4.41 K
38.50 3.29 K 0
39.00 24.2 K 5.17 K
39.50 659 7.25 K
40.00 11.1 M 1.56 M
40.50 0 15
41.00 6.08 K 670
41.50 7.9 K 189
42.00 74 K 10.6 K
42.50 695 K 115 K
43.00 85.4 K 6.57 K
43.50 8.65 K 1.01 K
44.00 23.8 K 4.71 K
44.50 1.54 K 340
45.00 4.96 M 843 K
45.50 450 33.3 K
46.00 14.1 K 14.5 K
46.50 9.61 K 0
47.00 4.69 K 0
47.50 28.4 M 256 K
48.00 73.3 K 688
48.50 6.13 K 0
49.00 54.3 K 152
49.50 3.57 K 505
50.00 15.5 M 1.01 M
51.00 4.96 K 0
52.00 1.24 K 0
52.50 717 K 178 K
53.00 3.51 K 0
54.00 140 936
55.00 29.1 M 3.21 M
56.00 200 0
57.00 215 0
57.50 26.9 K 608 K
58.00 1.5 K 0
59.00 45 0
60.00 12.6 M 475 K
62.50 2.05 M 497 K
65.00 3.51 M 1.72 M
66.00 30 0
67.00 110 0
67.50 1.76 M 597 K
68.00 13 0
70.00 3.45 M 1.05 M
72.50 247 K 190 K
73.00 39.1 K 0
75.00 1.07 M 227 K
76.00 430 0
77.50 43.9 K 139 K
80.00 625 K 46.4 K
82.50 5.86 K 41.3 K
85.00 149 K 325 K
87.50 221 K 8.23 K
90.00 551 K 0
92.50 19.5 K 0
95.00 77.6 K 0
97.50 30.3 K 0
100.00 2.58 M 0
105.00 69.7 K 0
110.00 59.7 K 0
115.00 58.8 K 0
120.00 489 K 0
125.00 35.6 K 0
130.00 101 K 0