Moody's Corporation MCO 528.34 24.65 4.89%
ATM IV
0.272
Put Call Ratio (OI)
0.544
Put Call Ratio (Vol)
0.792
IV Rank
14.7
IV Percentile
48.2
Max pain
470
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 220.00 | 0 | -678 |
| 230.00 | 0 | -69.3 |
| 240.00 | 0 | -153 |
| 250.00 | 0 | -1.36 K |
| 260.00 | 0 | -356 |
| 270.00 | 0 | -477 |
| 280.00 | 0 | -910 |
| 290.00 | 0 | -1.02 K |
| 300.00 | 5.41 K | -3.62 K |
| 310.00 | -2.75e-5 | -2.12 K |
| 320.00 | 52.5 | -1.45 K |
| 330.00 | 0 | -4.49 K |
| 340.00 | 205 | -6.04 K |
| 350.00 | 567 | -18.4 K |
| 360.00 | 0 | -13.5 K |
| 370.00 | -8.21e-6 | -16.5 K |
| 380.00 | 1.5 K | -8.82 K |
| 390.00 | 468 | -29.8 K |
| 400.00 | 1.59 K | -195 K |
| 410.00 | 1.5 K | -37.7 K |
| 420.00 | 4.66 K | -73.1 K |
| 430.00 | 18.8 K | -118 K |
| 440.00 | 15.1 K | -130 K |
| 450.00 | 26 K | -309 K |
| 460.00 | 172 K | -277 K |
| 470.00 | 31.2 K | -151 K |
| 480.00 | 165 K | -337 K |
| 490.00 | 1.82 M | -210 K |
| 500.00 | 477 K | -51.6 K |
| 510.00 | 3.67 M | -88.4 K |
| 520.00 | 607 K | -22.8 K |
| 530.00 | 5.69 M | -6.03 K |
| 540.00 | 529 K | 0 |
| 550.00 | 895 K | -1.91 K |
| 560.00 | 351 K | 0 |
| 570.00 | 1.34 M | 0 |
| 580.00 | 86.1 K | 0 |
| 590.00 | 37.8 K | 0 |
| 600.00 | 32.6 K | 0 |
| 610.00 | 35 K | 0 |
| 620.00 | 13.3 K | 0 |
| 630.00 | 1.86 K | 0 |
| 640.00 | 51.2 K | 0 |
| 650.00 | 2.27 K | 0 |
| 660.00 | 8.33 K | 0 |
| 670.00 | 1.49 K | 0 |
| 680.00 | 59.9 K | 0 |
| 700.00 | 1.37 K | 0 |
| 720.00 | 3.18 K | 0 |
| 740.00 | 228 | 0 |