Open
⌘K
Sign in Sign up

Medtronic plc MDT 104.96 6.08 6.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.335
Put Call Ratio (OI)
0.715
Put Call Ratio (Vol)
0.378
IV Rank
45.2
IV Percentile
97.7
Max pain
97

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.8
67.8
View values by strike
MDT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
37.50 97 -1.49
40.00 684 -79.3
42.50 0 -60.2
45.00 2.44 K -115
47.50 194 -56.2
50.00 9.95 K -272
55.00 2.79 K -1.76 K
60.00 35.9 K -13.1 K
65.00 7.93 K -10.5 K
67.50 4.31 K -2.86 K
70.00 48.8 K -7.88 K
72.50 15.7 K -9.82 K
75.00 117 K -15 K
76.00 483 0
77.00 289 -5.72
77.50 83.2 K -9.62 K
78.00 289 -39.5
79.00 0 -72.1
80.00 299 K -30.3 K
81.00 288 -214
82.00 195 -121
82.50 304 K -24.6 K
83.00 194 -434
84.00 1.27 K -191
85.00 825 K -66.3 K
86.00 100 -344
87.00 3.13 K -342
87.50 246 K -16.9 K
88.00 56 K -1.55 K
89.00 5.42 K -5.13 K
90.00 974 K -148 K
91.00 3.79 K -2.64 K
92.00 16.1 K -3.48 K
92.50 744 K -40.3 K
93.00 13.5 K -4.5 K
94.00 190 K -4.33 K
95.00 1.07 M -65.9 K
96.00 138 K -7.8 K
97.00 108 K -1.4 K
97.50 813 K -64.5 K
98.00 53.8 K -1.62 K
99.00 56 K -4.82 K
100.00 1.51 M -56.6 K
101.00 50.9 K -1.79 K
102.00 27.9 K -28.8
103.00 10.2 K 0
104.00 27.4 K -29.7
105.00 606 K -33 K
106.00 23.6 K -188
107.00 1.06 K 0
108.00 799 0
110.00 262 K -7.08 K
115.00 60.5 K -1.51 K
120.00 83.8 K -1.78 K
125.00 9.84 K -6.48 K
130.00 8.06 K 0
135.00 4.27 K 0
140.00 1.32 K 0
145.00 11 K 0
150.00 4 K 0