Closed
⌘K
Sign in Sign up

Medifast MED 12.81 0.08 0.63%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.362
Put Call Ratio (OI)
0.185
Put Call Ratio (Vol)
0.844
IV Rank
4.53
IV Percentile
19.5
Max pain
10

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-12.2
12.2
View values by strike
MED · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 2 0
7.50 5 4
10.00 15 151
12.50 8 70
15.00 249 13
17.50 6 0
20.00 5 0
25.00 3 0