After hours
⌘K
Sign in Sign up

Monster Beverage Corporation MNST 48.75 1.57 3.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.351
Put Call Ratio (OI)
0.822
Put Call Ratio (Vol)
0.996
IV Rank
5.69
IV Percentile
85.5
Max pain
45

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.4
36.4
View values by strike
MNST · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 10.4 K 0
17.50 7.64 K -120
20.00 84.6 K -25.1
22.50 8.07 K -26
23.00 1.43 K 0
25.00 30.3 K -729
26.25 6.4 K 0
27.50 46.6 K -2.5 K
28.75 65.3 K -1.74 K
30.00 156 K -6.12 K
31.25 44.4 K -796
32.50 166 K -4.01 K
33.00 175 0
33.75 20.9 K -1.96 K
35.00 39.1 K -6.37 K
36.00 0 -8.57
36.25 17.9 K -2.86 K
37.00 0 -97.9
37.50 87 K -38.5 K
38.00 408 -422
38.75 90.1 K -43.5 K
39.00 0 -1.1 K
40.00 414 K -17.6 K
41.00 2.69 K -7.88 K
41.25 44.8 K -12.2 K
42.00 10.9 K -2.5 K
42.50 158 K -66.2 K
43.00 0 -3.9 K
43.75 98.1 K -22.9 K
44.00 22.4 K -6.09 K
45.00 276 K -110 K
46.00 35.4 K -5.04 K
46.25 58.3 K -51.4 K
47.00 68.3 K -3.1 K
47.50 116 K -48.6 K
48.00 33.6 K -564
48.75 67 K -22.1 K
49.00 10.3 K -733
50.00 435 K -24 K
52.50 140 K -7.7 K
55.00 179 K -2.31 K
57.50 39.9 K -784
60.00 26.1 K -1.89 K
62.50 19.7 K 0
65.00 8.41 K 0
67.50 7.66 K 0
70.00 721 0
72.50 27.1 K 0