MARATHON PETROLEUM CORPORATION MPC 392.68 -34.66 -8.11%
ATM IV
0.539
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
1.17
IV Rank
84.9
IV Percentile
96.5
Max pain
430
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 1 | 0 |
| 75.00 | 0 | 12 |
| 80.00 | 0 | 1 |
| 85.00 | 1 | 5 |
| 90.00 | 0 | 11 |
| 95.00 | 12 | 1 |
| 100.00 | 2 | 18 |
| 105.00 | 1 | 12 |
| 110.00 | 14 | 10 |
| 115.00 | 4 | 6 |
| 120.00 | 1 | 15 |
| 125.00 | 3 | 12 |
| 130.00 | 6 | 23 |
| 135.00 | 4 | 46 |
| 140.00 | 3 | 64 |
| 145.00 | 4 | 5 |
| 150.00 | 3 | 111 |
| 155.00 | 5 | 12 |
| 160.00 | 47 | 24 |
| 165.00 | 11 | 18 |
| 170.00 | 4 | 24 |
| 175.00 | 13 | 33 |
| 180.00 | 9 | 78 |
| 185.00 | 105 | 36 |
| 190.00 | 31 | 20 |
| 195.00 | 363 | 25 |
| 200.00 | 20 | 15 |
| 210.00 | 291 | 63 |
| 220.00 | 97 | 38 |
| 230.00 | 15 | 51 |
| 240.00 | 41 | 27 |
| 250.00 | 23 | 483 |
| 260.00 | 24 | 29 |
| 270.00 | 25 | 38 |
| 280.00 | 24 | 196 |
| 290.00 | 48 | 131 |
| 300.00 | 36 | 1.26 K |
| 310.00 | 69 | 206 |
| 320.00 | 40 | 180 |
| 330.00 | 62 | 566 |
| 340.00 | 37 | 137 |
| 350.00 | 63 | 917 |
| 360.00 | 59 | 770 |
| 370.00 | 115 | 635 |
| 380.00 | 172 | 660 |
| 390.00 | 120 | 261 |
| 400.00 | 363 | 447 |
| 410.00 | 403 | 161 |
| 420.00 | 224 | 231 |
| 430.00 | 921 | 600 |
| 440.00 | 645 | 30 |
| 450.00 | 684 | 181 |
| 460.00 | 519 | 173 |
| 470.00 | 402 | 21 |
| 480.00 | 213 | 77 |
| 490.00 | 136 | 37 |
| 500.00 | 867 | 37 |
| 510.00 | 74 | 7 |
| 520.00 | 109 | 321 |
| 530.00 | 89 | 15 |
| 540.00 | 67 | 28 |
| 550.00 | 28 | 2 |
| 560.00 | 120 | 20 |
| 570.00 | 4 | 2 |
| 580.00 | 106 | 22 |
| 590.00 | 3 | 2 |
| 600.00 | 83 | 10 |
| 610.00 | 3 | 3 |
| 620.00 | 39 | 6 |
| 630.00 | 1 | 4 |
| 640.00 | 65 | 3 |
| 650.00 | 11 | 3 |
| 660.00 | 46 | 0 |
| 670.00 | 0 | 1 |
| 680.00 | 14 | 4 |
| 690.00 | 1 | 2 |
| 700.00 | 29 | 4 |
| 710.00 | 13 | 1 |
| 720.00 | 45 | 2 |