After hours
⌘K
Sign in Sign up

Monolithic Power Systems MPWR 1261.08 -67.22 -5.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.596
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
1.18
IV Rank
39.6
IV Percentile
56.6
Max pain
1.26 K

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1233.0
1233.0
View values by strike
MPWR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
230.00 200 -0.413
240.00 400 0
250.00 400 0
260.00 0 -0.47
270.00 99.9 0
280.00 200 0
290.00 300 -0.53
300.00 300 -2.72
310.00 99.9 -0.558
320.00 599 -2.86
330.00 200 -0.609
340.00 0 -1.25
350.00 99.9 -7.03
360.00 199 -68
370.00 299 -2.09
380.00 200 -2.95
390.00 199 -1.04
400.00 99.8 -47.5
410.00 99.9 -5.03
420.00 499 -0.657
430.00 300 -2.28
440.00 99.9 -7
450.00 300 -119
460.00 200 -1.43
470.00 200 -4.39
480.00 1.1 K -19.9
490.00 0 -159
500.00 597 -62.6
520.00 394 -23.6
540.00 499 -16.3
550.00 200 -28.5
560.00 495 -204
570.00 99.9 -0.679
580.00 1.29 K -21.3
590.00 0 -1.55
600.00 1.59 K -119
610.00 0 -3.18
620.00 990 -161
640.00 873 -262
650.00 199 -22.4
660.00 2.58 K -276
670.00 199 -25.9
680.00 1.77 K -376
690.00 388 -15.5
700.00 2.62 K -365
710.00 296 -21
720.00 2.55 K -681
730.00 283 -11.3
740.00 1.66 K -1.44 K
750.00 297 -280
760.00 1.37 K -318
770.00 487 -8.95
780.00 2.22 K -660
790.00 285 -108
800.00 2.45 K -2.28 K
810.00 92.6 -304
820.00 1.91 K -1.04 K
830.00 180 -36.5
840.00 1.03 K -2.3 K
850.00 273 -97.1
860.00 369 -545
870.00 95.5 -58.7
880.00 1.45 K -537
890.00 900 -305
900.00 1.56 K -367
910.00 277 -102
920.00 4.08 K -320
930.00 5.93 K -122
940.00 4.93 K -3.42 K
950.00 915 -289
960.00 2.27 K -499
970.00 963 -156
980.00 618 -1.05 K
990.00 342 -549
1000.00 3.42 K -6.81 K
1010.00 892 -1.83 K
1020.00 912 -2.16 K
1030.00 350 -224
1040.00 1.94 K -1.07 K
1050.00 690 -2.05 K
1060.00 723 -6.12 K
1070.00 497 -430
1080.00 1.92 K -2.43 K
1090.00 3.39 K -622
1100.00 3.82 K -6.33 K
1110.00 392 -652
1120.00 1.52 K -7.87 K
1130.00 1.29 K -1.03 K
1140.00 3.49 K -3.72 K
1150.00 1.57 K -4.92 K
1160.00 8.85 K -8.14 K
1170.00 4.7 K -2.45 K
1180.00 3.41 K -4.14 K
1190.00 2.17 K -2.15 K
1200.00 17.2 K -10 K
1210.00 3.89 K -3.84 K
1220.00 5 K -12.3 K
1230.00 1.72 K -5.01 K
1240.00 10.7 K -8.02 K
1250.00 2.46 K -4.5 K
1260.00 7.37 K -5.92 K
1270.00 1.49 K -1.97 K
1280.00 7.14 K -7.24 K
1290.00 248 -2.56 K
1300.00 11.5 K -14.9 K
1310.00 194 -3.58 K
1320.00 3.75 K -10.8 K
1330.00 670 -898
1340.00 5.28 K -9.13 K
1350.00 1.21 K -517
1360.00 7.95 K -9.26 K
1370.00 609 -539
1380.00 3.38 K -6.72 K
1390.00 392 -132
1400.00 17.1 K -17.5 K
1410.00 197 -113
1420.00 8.42 K -3.97 K
1430.00 0 -616
1440.00 4.19 K -7.14 K
1450.00 1.97 K 0
1460.00 4.96 K -4.9 K
1470.00 356 -213
1480.00 2.46 K -1.92 K
1490.00 220 -140
1500.00 8.44 K -4.38 K
1510.00 74 0
1520.00 5.19 K -2.24 K
1530.00 85.8 0
1540.00 3.48 K -4.28 K
1550.00 41.7 0
1560.00 999 -1.23 K
1580.00 5.09 K -5.37 K
1600.00 4.43 K -912
1620.00 1.46 K -4.42 K
1640.00 1.21 K -842
1660.00 906 -616
1680.00 2.48 K -912
1700.00 1.46 K -651
1720.00 653 -734
1740.00 1.13 K -783
1760.00 697 -717
1780.00 246 -660
1800.00 1.19 K -879
1820.00 578 -682
1840.00 184 -703
1860.00 3.49 K -12.9 K
1880.00 333 -5.1 K
1900.00 605 -432
1920.00 582 -968
1940.00 477 -255
1960.00 4.16 K -7.05 K
1980.00 224 -154
2000.00 985 -257
2020.00 233 -3.61 K
2040.00 2.27 K -179
2060.00 885 0
2080.00 4.49 K 0
2100.00 114 0
2120.00 96.4 0
2140.00 75.5 -88.5
2160.00 48.7 0
2180.00 374 0
2200.00 30 0
2220.00 355 0
2240.00 34.6 0
2260.00 1.43 K -91.1
2280.00 195 -91.3
2300.00 749 -92.2
2320.00 51.5 0
2340.00 93.2 0
2360.00 27.5 0
2380.00 221 0
2400.00 78.2 0
2420.00 13.9 0
2440.00 28 0
2460.00 37.4 0
2480.00 468 0