Closed
⌘K
Sign in Sign up

Midland States Bancorp MSBI 31.72 0.12 0.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.344
Put Call Ratio (OI)
0.169
Put Call Ratio (Vol)
0.08
IV Rank
8.86
IV Percentile
11.8
Max pain
30

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.3
18.3
View values by strike
MSBI · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
20.00 0 1
22.50 0 1
25.00 0 3
30.00 69 6
35.00 81 1