Open
⌘K
Sign in Sign up

Microsoft Corp MSFT 555.8 34.81 6.68% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
0.598
Put Call Ratio (Vol)
0.537
IV Rank
30.3
IV Percentile
23.1
Max pain
520

Volume distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-381.4
381.4
View values by strike
MSFT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
175.00 13 125
180.00 8 39
185.00 19 232
190.00 75 61
195.00 40 81
200.00 23 93
205.00 16 9
210.00 62 92
215.00 17 73
220.00 76 198
225.00 37 125
230.00 219 111
235.00 12 20
240.00 49 153
245.00 68 9
250.00 45 158
255.00 19 90
260.00 37 239
265.00 9 29
270.00 40 262
275.00 14 320
280.00 48 257
285.00 27 18
290.00 47 276
295.00 246 94
300.00 354 1.43 K
305.00 22 55
310.00 30 453
315.00 7 185
320.00 56 561
325.00 28 89
330.00 132 638
335.00 6 772
340.00 25 431
345.00 32 149
350.00 87 626
355.00 16 676
360.00 72 609
365.00 20 60
370.00 1.11 K 628
375.00 90 294
380.00 115 667
385.00 103 493
390.00 135 590
395.00 89 221
400.00 961 2.38 K
405.00 263 178
410.00 224 950
415.00 473 296
420.00 739 1.16 K
425.00 356 422
430.00 376 2.64 K
435.00 244 1.39 K
440.00 781 2.72 K
445.00 166 760
450.00 907 4.99 K
452.50 24 3
455.00 371 824
457.50 22 938
460.00 392 3.01 K
462.50 8 22
465.00 268 2.23 K
467.50 78 137
470.00 2.05 K 3.32 K
472.50 85 88
475.00 187 1.62 K
477.50 56 49
480.00 911 3.42 K
482.50 136 70
485.00 562 2.12 K
487.50 11 415
490.00 1.78 K 3.38 K
492.50 41 419
495.00 347 3.57 K
497.50 11 440
500.00 3.78 K 13.7 K
502.50 38 1.7 K
505.00 869 3.49 K
507.50 167 947
510.00 906 6.8 K
512.50 387 2.33 K
515.00 1.03 K 4.02 K
517.50 142 1.59 K
520.00 4.76 K 9.44 K
522.50 639 1.64 K
525.00 3.69 K 5.42 K
527.50 581 3.61 K
530.00 6.52 K 7.25 K
532.50 830 2.08 K
535.00 3.67 K 10.9 K
537.50 817 3.72 K
540.00 10.3 K 29.9 K
542.50 1.49 K 12.8 K
545.00 6.53 K 25.2 K
547.50 2.02 K 14.2 K
550.00 22.1 K 39.3 K
552.50 3.3 K 30.1 K
555.00 12.6 K 35.1 K
557.50 38.4 K 13.1 K
560.00 58.8 K 6.61 K
562.50 21.7 K 393
565.00 24.9 K 841
567.50 6.51 K 70
570.00 27.7 K 819
572.50 4.89 K 32
575.00 19.1 K 295
577.50 2.24 K 9
580.00 22.2 K 1.89 K
582.50 1.14 K 7
585.00 12.3 K 179
587.50 2.75 K 2
590.00 8.71 K 345
592.50 452 0
595.00 4.79 K 269
597.50 310 14
600.00 21.6 K 173
602.50 58 2
605.00 2.9 K 72
607.50 21 4
610.00 9.57 K 97
615.00 5.07 K 256
620.00 3.67 K 113
625.00 2.91 K 145
630.00 1.61 K 87
635.00 477 79
640.00 937 30
645.00 397 134
650.00 7.97 K 72
655.00 146 26
660.00 736 318
665.00 184 35
670.00 599 121
675.00 880 115
680.00 268 37
685.00 156 44
690.00 180 25
695.00 81 43
700.00 2.22 K 56
705.00 40 13
710.00 37 14
715.00 106 27
720.00 1.32 K 22
725.00 51 19
730.00 293 12
735.00 60 24
740.00 415 23
745.00 99 14
750.00 135 20
755.00 1.86 K 52
760.00 285 66
765.00 854 12
770.00 95 14
775.00 12 14
780.00 104 241
785.00 35 4
790.00 15 2
795.00 52 4
800.00 4.52 K 16
805.00 65 0
810.00 69 0