MYR Group MYRG 263.89 -27.7 -9.5%
ATM IV
0.552
Put Call Ratio (OI)
0.364
Put Call Ratio (Vol)
0.43
IV Rank
54.5
IV Percentile
59.2
Max pain
290
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 165.00 | 761 | -92.2 |
| 170.00 | 430 | 0 |
| 175.00 | 353 | -104 |
| 180.00 | 0 | -714 |
| 190.00 | 0 | -550 |
| 195.00 | 0 | -156 |
| 200.00 | 437 | -1.01 K |
| 210.00 | 0 | -472 |
| 220.00 | 291 | -900 |
| 230.00 | 2.54 K | -1.25 K |
| 240.00 | 392 | -5.57 K |
| 250.00 | 1.27 K | -7.33 K |
| 260.00 | 2.01 K | -6.81 K |
| 270.00 | 2.95 K | -25.5 K |
| 280.00 | 6.46 K | -1.74 K |
| 290.00 | 4.87 K | -2.91 K |
| 300.00 | 13.1 K | -2.38 K |
| 310.00 | 4.75 K | -214 |
| 320.00 | 7.81 K | -2.48 K |
| 330.00 | 4.71 K | -1.72 K |
| 340.00 | 2.08 K | -310 |
| 350.00 | 5.79 K | 0 |
| 360.00 | 4.26 K | 0 |
| 370.00 | 708 | 0 |
| 380.00 | 1.09 K | 0 |
| 390.00 | 995 | -355 |
| 400.00 | 5.26 K | -318 |
| 410.00 | 0 | -434 |
| 420.00 | 7.63 K | -148 |
| 430.00 | 401 | 0 |
| 440.00 | 238 | 0 |
| 450.00 | 1.31 K | 0 |
| 460.00 | 1.1 K | 0 |
| 470.00 | 280 | 0 |
| 480.00 | 96.3 | 0 |
| 490.00 | 1.91 K | 0 |
| 500.00 | 710 | 0 |
| 540.00 | 77.2 | 0 |
| 580.00 | 344 | 0 |
| 600.00 | 261 | 0 |
| 620.00 | 3.05 K | 0 |
| 640.00 | 78.1 | 0 |
| 660.00 | 150 | 0 |
| 700.00 | 350 | 0 |