Open
⌘K
Sign in Sign up

Newmont Corporation NEM 118.11 10.64 9.9%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.39
Put Call Ratio (OI)
0.79
Put Call Ratio (Vol)
0.734
IV Rank
13.6
IV Percentile
5.47
Max pain
110

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.8
97.8
View values by strike
NEM · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
20.00 622 K 70
22.50 44.7 K 160
25.00 4.3 M 783
27.50 51.5 K 3.35 K
30.00 2.69 M 3.29 K
32.50 93 K 14 K
35.00 707 K 31.4 K
37.50 1.9 M 2.61 K
40.00 5.42 M 11.8 K
42.50 1.08 M 4.56 K
45.00 2.65 M 31.3 K
47.50 6.99 M 13.1 K
50.00 10.3 M 21.7 K
52.50 5.24 M 46.1 K
55.00 32.8 M 98.1 K
57.50 9.01 M 1.85 K
60.00 11.4 M 81.7 K
62.50 2.31 M 4.43 K
65.00 89.2 M 54.5 K
67.50 1.68 M 4.2 K
70.00 13.2 M 527 K
72.50 2.88 M 19.6 K
75.00 13.6 M 770 K
77.50 6.21 M 177 K
80.00 21.4 M 580 K
82.50 15.1 M 170 K
85.00 26 M 804 K
87.50 2.59 M 223 K
90.00 20.7 M 3.45 M
92.50 2.4 M 971 K
95.00 6.71 M 1.87 M
96.00 3.99 K 3.73 K
97.00 4.08 K 2.26 K
97.50 1.59 M 1.16 M
98.00 2.38 K 3.62 K
99.00 0 1.09 K
100.00 17.3 M 11.4 M
101.00 33.5 K 2.94 K
102.00 0 4.09 K
103.00 2.51 K 16 K
104.00 1.58 K 15 K
105.00 5.96 M 5.34 M
106.00 156 K 15.4 K
107.00 252 K 31.7 K
108.00 68 K 25.9 K
109.00 177 K 45.8 K
110.00 12.4 M 4.76 M
111.00 169 K 162 K
112.00 308 K 25.4 K
113.00 201 K 76.6 K
114.00 110 K 19.5 K
115.00 13.1 M 9.76 M
116.00 126 K 21.8 K
117.00 337 K 34.9 K
118.00 190 K 65.6 K
119.00 77.3 K 89.5 K
120.00 13.3 M 7.9 M
121.00 52.7 K 828
122.00 74 K 8.09 K
123.00 20.4 K 5.62 K
124.00 42.8 K 29.6 K
125.00 7.43 M 10 M
126.00 7.42 K 16.9 K
127.00 16.5 K 0
128.00 15.1 K 16.1 K
129.00 472 19.8 K
130.00 9.69 M 6.59 M
131.00 503 0
132.00 442 0
133.00 113 0
134.00 84 0
135.00 5.74 M 3.99 M
136.00 654 0
137.00 12 0
138.00 40 2.98 K
140.00 15.4 M 5.65 M
145.00 1.38 M 780 K
150.00 2.53 M 577 K
155.00 866 K 2.26 M
160.00 1.23 M 3.84 M
165.00 2.18 M 5.57 M
170.00 1.36 M 412 K
175.00 322 K 211 K
180.00 252 K 5.59 K
185.00 437 K 502 K
190.00 199 K 16.4 K
195.00 150 K 0
200.00 306 K 622 K