Pre-market
⌘K
Sign in Sign up

Nicolet Bankshares NIC 172.8 -2.44 -1.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.253
Put Call Ratio (OI)
0.0495
Put Call Ratio (Vol)
0.0358
IV Rank
10.5
IV Percentile
35.1
Max pain
170

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.2
87.2
View values by strike
NIC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
105.00 0 170
110.00 0 225
120.00 0 105
125.00 0 155
130.00 4.15 K 380
150.00 0 660
155.00 0 2.67 K
160.00 0 1.7 K
165.00 3.1 K 1.82 K
170.00 2.83 K 250
175.00 6.2 K 0
180.00 107 K 0
185.00 550 0
190.00 80.6 K 0
195.00 115 0
200.00 170 0