Open
⌘K
Sign in Sign up

Nike NKE 40.49 2.01 5.22% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.437
Put Call Ratio (OI)
0.693
Put Call Ratio (Vol)
0.356
IV Rank
30.8
IV Percentile
63.7
Max pain
38

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.6
114.6
View values by strike
NKE · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
16.00 1 0
17.50 87 38
20.00 253 103
21.00 6 0
22.00 8 0
22.50 158 168
23.00 2 0
24.00 2 0
25.00 156 163
26.00 5 23
27.00 3 20
27.50 212 256
28.00 3 15
29.00 4 16
30.00 651 2.74 K
31.00 10 23
32.00 37 94
32.50 412 4.7 K
33.00 12 80
33.50 25 56
34.00 1.92 K 334
34.50 7 191
35.00 4.58 K 4.31 K
35.50 6 116
36.00 187 490
36.50 45 291
37.00 221 755
37.50 2.68 K 3.19 K
38.00 309 5.39 K
38.50 878 1.51 K
39.00 2.99 K 5.67 K
39.50 1.53 K 1.61 K
40.00 19 K 7.74 K
40.50 4.5 K 1.64 K
41.00 9.38 K 4.45 K
41.50 2.93 K 198
42.00 3.52 K 770
42.50 6.21 K 1.14 K
43.00 3.6 K 185
44.00 1.77 K 121
45.00 43.6 K 1.3 K
46.00 588 12
47.00 240 90
47.50 1.65 K 727
50.00 6.03 K 282
52.50 1.06 K 951
55.00 2.15 K 276
57.50 2.87 K 16
60.00 16.6 K 113
62.50 145 34
65.00 459 65
67.50 158 45
70.00 364 32
72.50 39 7
75.00 137 14
77.50 119 13
80.00 68 8
82.50 41 11
85.00 70 37
87.50 419 6
90.00 72 66
92.50 10 139
95.00 31 2
97.50 28 1
100.00 262 2
105.00 30 0
110.00 89 2
115.00 131 0
120.00 37 0
125.00 43 0
130.00 19 0
135.00 8 0
140.00 1 0
145.00 8 0
150.00 50 0
155.00 4 0