Closed
⌘K
Sign in Sign up

NETGEAR NTGR 18.88 -0.15 -0.79%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.665
Put Call Ratio (OI)
0.15
Put Call Ratio (Vol)
0.313
IV Rank
54.5
IV Percentile
76.8
Max pain
23

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.1
21.1
View values by strike
NTGR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
14.00 3.03 K 0
15.00 3.93 K 1.24 K
16.00 0 1.69 K
17.00 0 240
18.00 0 1.26 K
19.00 0 665
20.00 845 14.2 K
21.00 0 339 K
22.00 8.38 K 0
23.00 265 K 0
24.00 92.6 K 1.48 K
25.00 15.4 K 0
26.00 107 K 0
27.00 900 0
28.00 36.3 K 0
29.00 1.84 K 0
30.00 65.3 K 0
31.00 60 0
32.00 1.38 K 0
33.00 834 0
34.00 290 0
35.00 95.4 K 0
40.00 1.13 K 0