Pre-market
⌘K
Sign in Sign up

Nu Holdings Ltd NU 12.03 0.29 2.47%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
0.526
Put Call Ratio (Vol)
0.552
IV Rank
57.5
IV Percentile
74
Max pain
12

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.0
23.0
View values by strike
NU · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 42.5 K 0
2.00 20.1 K 0
3.00 1.48 M 297
4.00 8.94 K 48
5.00 1.33 M 9.26 K
6.00 64.9 K 501
7.00 266 K 3.55 K
7.50 23.2 K 0
8.00 6.09 M 1.08 M
8.50 359 0
9.00 593 K 204 K
9.50 4.51 K 1.96 K
10.00 8.26 M 6.53 M
10.50 14.3 K 18.4 K
11.00 838 K 3.63 M
11.50 136 K 267 K
12.00 7.64 M 13.8 M
12.50 420 K 305 K
13.00 12 M 40.3 M
13.50 52.2 K 912 K
14.00 2.52 M 21.6 M
14.50 115 K 506 K
15.00 10.5 M 25.3 M
15.50 22.7 K 2.19 K
16.00 542 K 2.63 M
16.50 12.1 K 497
17.00 4.23 M 10.2 M
17.50 27.3 K 0
18.00 501 K 152 K
18.50 2.11 K 703
19.00 427 K 4.27 K
19.50 6.74 K 0
20.00 3.55 M 7.18 M
20.50 6 1.69 K
21.00 37.5 K 0
22.00 795 K 15.2 K
23.00 582 0
24.00 1.78 K 0
25.00 1.97 M 0
26.00 2.15 K 0
27.00 43 K 0
28.00 469 0
30.00 372 K 0
35.00 113 K 0