Old Dominion Freight Line ODFL 179.39 1.71 0.96%
ATM IV
0.333
Put Call Ratio (OI)
0.882
Put Call Ratio (Vol)
0.813
IV Rank
3.56
IV Percentile
6.27
Max pain
185
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 9.3 K | 0 |
| 75.00 | 0 | 220 |
| 80.00 | 18.8 K | 0 |
| 85.00 | 0 | 75 |
| 90.00 | 0 | 3.82 K |
| 95.00 | 0 | 4.03 K |
| 100.00 | 20 K | 3.67 K |
| 105.00 | 50.4 K | 122 |
| 110.00 | 20.6 K | 116 |
| 115.00 | 3.65 K | 528 |
| 120.00 | 74 K | 166 |
| 125.00 | 35.8 K | 3.52 K |
| 130.00 | 45.4 K | 19.5 K |
| 135.00 | 81.5 K | 9.87 K |
| 140.00 | 344 K | 7.71 K |
| 145.00 | 213 K | 7.9 K |
| 150.00 | 359 K | 66.6 K |
| 155.00 | 70.5 K | 63.5 K |
| 160.00 | 118 K | 112 K |
| 165.00 | 75 K | 458 K |
| 170.00 | 203 K | 302 K |
| 175.00 | 30.4 K | 123 K |
| 180.00 | 152 K | 286 K |
| 185.00 | 384 K | 457 K |
| 190.00 | 311 K | 610 K |
| 195.00 | 83.4 K | 963 K |
| 200.00 | 189 K | 1.23 M |
| 210.00 | 105 K | 724 K |
| 220.00 | 76.3 K | 25.6 K |
| 230.00 | 89.7 K | 0 |
| 240.00 | 38.4 K | 0 |
| 250.00 | 16.2 K | 0 |
| 260.00 | 2 K | 0 |
| 270.00 | 740 K | 0 |
| 280.00 | 775 | 0 |
| 290.00 | 1.98 K | 0 |
| 300.00 | 7.4 K | 0 |
| 310.00 | 1.33 K | 0 |
| 320.00 | 3.07 K | 0 |
| 330.00 | 490 | 0 |
| 340.00 | 6 K | 0 |
| 350.00 | 340 | 0 |
| 360.00 | 250 | 0 |
| 370.00 | 320 | 0 |