Ollie's Bargain Outlet Holdings OLLI 94.81 4.41 4.88%
ATM IV
0.556
Put Call Ratio (OI)
0.217
Put Call Ratio (Vol)
0.805
IV Rank
53.3
IV Percentile
92.7
Max pain
80
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 80.7 | -155 |
| 40.00 | 95.7 | -788 |
| 45.00 | 528 | -804 |
| 47.50 | 21.1 | -305 |
| 50.00 | 1.1 K | -10.9 K |
| 55.00 | 275 | -70 K |
| 60.00 | 423 | -4.05 K |
| 65.00 | 4.79 K | -61.4 K |
| 70.00 | 17 K | -17.4 K |
| 75.00 | 13.3 K | -50.8 K |
| 80.00 | 407 K | -18.9 K |
| 82.50 | 8.6 K | -12.4 K |
| 85.00 | 1.33 M | -38.9 K |
| 87.50 | 13 K | -3.04 K |
| 90.00 | 2.95 M | -99.9 K |
| 92.50 | 19.8 K | -4.2 K |
| 95.00 | 3.49 M | -13 K |
| 97.50 | 4.64 K | -3.41 K |
| 100.00 | 163 K | -4.45 K |
| 105.00 | 706 K | -49 K |
| 110.00 | 452 K | -1.88 K |
| 115.00 | 25.4 K | -2.2 K |
| 120.00 | 33.1 K | 0 |
| 125.00 | 9.4 K | 0 |
| 130.00 | 8.92 K | 0 |
| 135.00 | 2.24 K | -177 |
| 140.00 | 201 | 0 |
| 145.00 | 2.32 K | 0 |
| 150.00 | 1.72 K | 0 |
| 155.00 | 2.1 K | 0 |
| 160.00 | 234 | 0 |
| 165.00 | 743 | 0 |
| 170.00 | 930 | 0 |
| 175.00 | 282 | 0 |
| 180.00 | 87.9 | 0 |
| 185.00 | 38.7 | 0 |
| 200.00 | 38.2 | 0 |