After hours
⌘K
Sign in Sign up

Omnicom Group Inc OMC 87.51 4.34 5.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.305
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
0.498
IV Rank
19.9
IV Percentile
26.7
Max pain
80

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.5
52.5
View values by strike
OMC · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
35.00 0 80
37.50 4.37 K 150
40.00 8.44 K 988
42.50 0 785
45.00 0 9.35 K
47.50 160 K 2.9 K
50.00 172 K 19.2 K
55.00 81.4 K 15.4 K
60.00 94.2 K 28.2 K
62.50 20.8 K 5.42 K
65.00 9.4 K 94.9 K
67.50 46.4 K 97.4 K
70.00 41.1 K 70.2 K
72.50 60.7 K 92.6 K
75.00 543 K 98.3 K
77.50 160 K 125 K
80.00 442 K 211 K
82.50 1.02 M 226 K
85.00 402 K 101 K
87.50 384 K 60.6 K
90.00 625 K 84.6 K
92.50 218 K 71.7 K
95.00 216 K 12.1 K
97.50 3.72 K 4.98 K
100.00 36.7 K 0
105.00 4.78 K 0
110.00 1.91 K 0
115.00 1.11 K 0
120.00 655 0
125.00 120 0