Open
⌘K
Sign in Sign up

ON Semiconductor Corp ON 71.24 -1.36 -1.87%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.584
Put Call Ratio (OI)
0.735
Put Call Ratio (Vol)
1.2
IV Rank
41.9
IV Percentile
53.1
Max pain
73

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.5
119.5
View values by strike
ON · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
20.00 416 K 1.13 K
22.50 940 K 1 K
25.00 2.16 M 16.2 K
28.00 38.8 K 2.68 K
30.00 2.9 M 78.7 K
33.00 426 K 79 K
35.00 4.66 M 248 K
38.00 282 K 34.8 K
40.00 3.56 M 111 K
42.00 655 K 12 K
43.00 199 K 3.55 K
45.00 4.4 M 529 K
47.00 863 K 145 K
50.00 3.34 M 2.38 M
55.00 3.42 M 1.89 M
57.00 2.62 K 704
58.00 0 11 K
59.00 0 1.91 K
60.00 3.94 M 3.49 M
61.00 1.36 K 1.64 K
62.00 8.14 K 15.9 K
63.00 5.61 K 30.9 K
64.00 2.01 K 25.6 K
65.00 2.96 M 5.34 M
66.00 14.5 K 59.5 K
67.00 12.5 K 79.9 K
68.00 28.3 K 34.7 K
69.00 16.7 K 97.3 K
70.00 5.8 M 6.62 M
71.00 384 K 317 K
72.00 231 K 88.3 K
73.00 181 K 475 K
74.00 784 K 157 K
75.00 12.2 M 12.8 M
76.00 181 K 408 K
77.00 54.1 K 577 K
78.00 35.5 K 176 K
79.00 36.9 K 58.4 K
80.00 5.77 M 11.4 M
81.00 63.5 K 132 K
82.00 13.8 K 305 K
83.00 169 K 60 K
84.00 7.93 K 7.32 K
85.00 2.57 M 7.73 M
86.00 17.9 K 11.9 K
87.00 3.58 K 1.42 K
88.00 3.8 K 48.2 K
89.00 3.15 K 8.88 K
90.00 3.27 M 10.5 M
91.00 1.58 K 0
92.00 1.11 K 2.01 K
93.00 1.95 K 2.09 K
94.00 646 39.6 K
95.00 1.3 M 7.01 M
96.00 1.12 K 0
97.00 631 5.01 K
98.00 368 0
99.00 72 0
100.00 3.78 M 2.61 M
101.00 76 0
102.00 86 0
105.00 724 K 835 K
110.00 2.13 M 140 K
115.00 563 K 7.05 M
120.00 757 K 3.36 M
125.00 905 K 8.46 M
130.00 188 K 277 K
135.00 116 K 133 K
140.00 801 K 3.86 M
145.00 2.59 M 37.4 K
150.00 532 K 31.8 K
155.00 257 K 0
160.00 468 K 217 K
165.00 178 K 188 K
170.00 222 K 6.03 K
175.00 177 K 0
180.00 1.71 M 0
185.00 333 K 0
190.00 1.15 M 0