You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Fidelity Nasdaq Composite Index ETF ONEQ 99.11 -0.9 -0.9%
ATM IV
0.249
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
2.59
IV Rank
40.5
IV Percentile
75.4
Max pain
102
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 79.00 | 0 | -93.5 |
| 80.00 | 245 | -4.19 K |
| 82.00 | 0 | -115 |
| 83.00 | 0 | -123 |
| 87.00 | 0 | -341 |
| 90.00 | 4.87 K | -8.72 K |
| 92.00 | 335 | -689 |
| 94.00 | 180 | -60.3 K |
| 95.00 | 0 | -21.2 K |
| 96.00 | 0 | -421 |
| 97.00 | 861 | -1.37 K |
| 98.00 | 505 | -18.2 K |
| 99.00 | 993 | -898 |
| 100.00 | 17.2 K | -103 K |
| 101.00 | 557 | -5.26 K |
| 102.00 | 13.5 K | -20.1 K |
| 103.00 | 6.27 K | -3.26 K |
| 104.00 | 6.57 K | 0 |
| 105.00 | 10.3 K | -486 |
| 106.00 | 2.1 K | 0 |
| 107.00 | 6.43 K | 0 |
| 108.00 | 6.1 K | 0 |
| 109.00 | 799 | -325 |
| 110.00 | 24.1 K | -325 |
| 112.00 | 6.8 K | 0 |
| 113.00 | 1.03 K | -249 |
| 114.00 | 1.32 K | 0 |
| 120.00 | 147 | 0 |