Closed
⌘K
Sign in Sign up

Opendoor Technologies Inc Common Stock OPEN 1.4 -0.39 -21.79%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.39
Put Call Ratio (OI)
0.151
Put Call Ratio (Vol)
0.32
IV Rank
24.9
IV Percentile
96
Max pain
2

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.6
18.6
View values by strike
OPEN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
0.50 24 75
1.00 4.64 K 5.42 K
1.50 17.3 K 13.8 K
2.00 38.8 K 1.82 K
2.50 1.86 K 61
3.00 8.59 K 1.17 K
3.50 60 16
4.00 3.05 K 371
4.50 16 11
5.00 6.19 K 716
5.50 28 61
6.00 248 2
7.00 3.92 K 48
8.00 594 3
9.00 738 15
10.00 5.72 K 57
11.00 63 2
12.00 268 18
15.00 2.49 K 0
17.00 109 0
20.00 1.13 K 22