PBF ENERGY INC PBF 67.27 -1.1 -1.61%
ATM IV
0.727
Put Call Ratio (OI)
0.817
Put Call Ratio (Vol)
0.531
IV Rank
64.9
IV Percentile
63.6
Max pain
77.5
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 0 | 280 |
| 8.00 | 0 | 1.6 K |
| 13.00 | 0 | 4.33 K |
| 15.00 | 245 K | 16.2 K |
| 18.00 | 414 K | 9.19 K |
| 20.00 | 985 K | 37.1 K |
| 22.00 | 4.65 K | 8.25 K |
| 23.00 | 150 K | 26.6 K |
| 24.00 | 0 | 2.15 K |
| 25.00 | 1.17 M | 10.1 K |
| 27.00 | 61 K | 14.1 K |
| 28.00 | 354 K | 9.96 K |
| 30.00 | 1.22 M | 27.9 K |
| 31.00 | 41.7 K | 980 |
| 32.00 | 2.02 M | 6.94 K |
| 33.00 | 19.8 K | 1.69 K |
| 34.00 | 82.7 K | 1.98 K |
| 35.00 | 5.99 M | 76.7 K |
| 36.00 | 16.9 K | 1.1 K |
| 37.00 | 1.69 M | 7.26 K |
| 38.00 | 12.5 K | 2.42 K |
| 39.00 | 260 K | 2.22 K |
| 40.00 | 4.25 M | 58.3 K |
| 41.00 | 260 K | 4.85 K |
| 42.00 | 569 K | 113 K |
| 42.50 | 0 | 30.1 K |
| 43.00 | 125 K | 14.3 K |
| 44.00 | 55.3 K | 1.64 K |
| 45.00 | 3.39 M | 62.5 K |
| 46.00 | 244 K | 720 |
| 47.00 | 278 K | 17.2 K |
| 48.00 | 17.3 K | 3.26 K |
| 49.00 | 202 K | 2.55 K |
| 50.00 | 3.73 M | 194 K |
| 52.50 | 918 K | 88.5 K |
| 55.00 | 2.12 M | 139 K |
| 57.50 | 267 K | 528 K |
| 60.00 | 7.89 M | 1.91 M |
| 62.50 | 388 K | 784 K |
| 65.00 | 2.57 M | 776 K |
| 67.50 | 88.8 K | 3.03 M |
| 70.00 | 755 K | 1.3 M |
| 72.50 | 66.5 K | 521 K |
| 75.00 | 873 K | 1.16 M |
| 77.50 | 444 K | 7.62 M |
| 80.00 | 1.63 M | 937 K |
| 82.50 | 330 K | 297 K |
| 85.00 | 579 K | 521 K |
| 87.50 | 251 K | 366 K |
| 90.00 | 440 K | 1.59 M |
| 92.50 | 147 K | 39 K |
| 95.00 | 1.4 M | 379 K |
| 97.50 | 29.8 K | 125 K |
| 100.00 | 396 K | 164 K |
| 105.00 | 191 K | 3.35 K |
| 110.00 | 200 K | 3.92 K |
| 115.00 | 724 K | 0 |
| 120.00 | 102 K | 44.3 K |
| 125.00 | 21.3 K | 0 |
| 130.00 | 106 K | 0 |