Open
⌘K
Sign in Sign up

Paccar Inc PCAR 106.16 4.13 4.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.279
Put Call Ratio (OI)
0.762
Put Call Ratio (Vol)
0.355
IV Rank
19.2
IV Percentile
32.7
Max pain
120

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.8
93.8
View values by strike
PCAR · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
43.60 129 -697
45.60 0 -105
48.60 0 -31.5
50.60 0 -29
53.60 0 -51.6
55.60 9.62 -217
58.60 18.9 -717
60.00 0 -531
60.60 0 -419
63.60 20.2 -242
65.00 0 -1.07 K
65.60 39.6 -378
68.60 0 -1.55 K
70.00 0 -1.22 K
70.60 0 -1.09 K
73.60 405 -2.4 K
75.00 234 -3.12 K
75.60 0 -2.43 K
78.60 63.9 -3.49 K
80.00 1.27 K -4.28 K
80.60 55.9 -1.6 K
83.60 248 -1.8 K
85.00 5.56 K -5.92 K
85.60 70.6 -651
88.60 2.38 K -2.49 K
90.00 12.9 K -90.8 K
90.60 0 -4.57 K
93.60 1.31 K -4.41 K
95.00 3.69 K -83.4 K
95.60 676 -3 K
98.60 13.9 K -18.3 K
100.00 47.4 K -138 K
100.60 5.4 K -71.5 K
103.60 37.7 K -45.2 K
105.00 122 K -277 K
105.60 9.5 K -4.37 K
108.60 61.8 K -82 K
110.00 421 K -352 K
110.60 3.83 K -35.5 K
113.60 146 K -26.5 K
115.00 225 K -109 K
115.60 4.89 K -36.3 K
118.60 24.1 K -20.4 K
120.00 66.1 K -321 K
120.60 19.3 K -2.71 K
123.60 9.12 K -1.69 K
125.00 171 K -17 K
125.60 33.7 K -1.16 K
128.60 37.6 K -824
130.00 34.7 K -14.3 K
130.60 15 K -1.75 K
133.60 1.21 K -1.09 K
135.00 17.5 K -1.39 K
135.60 439 0
138.60 16.9 K -143
140.00 13 K 0
140.60 4.16 K 0
143.60 2.78 K 0
145.00 29 K 0
145.60 6.2 K 0
148.60 7.27 K 0
150.00 8.42 K -122
150.60 2.06 K 0
153.60 1.24 K 0
155.00 29.5 K 0
155.60 50.7 K 0
158.60 24 K 0
160.00 16.1 K 0
160.60 1.48 K 0
163.60 643 0
165.00 7.95 K 0
165.60 41.5 0
168.60 226 0
170.00 1.08 K 0
170.60 1.17 K 0
175.00 4.93 K 0
180.00 1.31 K -4.96 K
185.00 892 0
190.00 904 0
195.00 430 0