Open
⌘K
Sign in Sign up

Procter & Gamble Company PG 167.32 5.26 3.25%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.202
Put Call Ratio (OI)
0.637
Put Call Ratio (Vol)
0.297
IV Rank
22.6
IV Percentile
37.1
Max pain
163

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.6
97.6
View values by strike
PG · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
70.00 97.2 -87.2
75.00 1.35 K -231
80.00 7.55 K -220
85.00 16.9 K -1.59 K
90.00 3.74 K -250
95.00 7.22 K -2.17 K
100.00 22.4 K -3.45 K
105.00 29.3 K -1.47 K
110.00 32.9 K -6.19 K
115.00 16.4 K -8.6 K
120.00 38.7 K -24.5 K
125.00 32.1 K -33.8 K
130.00 80.8 K -100 K
133.00 0 -19.2
134.00 0 -32.3
135.00 93.4 K -80.8 K
136.00 0 -170
137.00 298 -24.8
138.00 0 -61.5
139.00 0 -67.2
140.00 138 K -91 K
141.00 14.1 K -279
142.00 92.4 -96.4
143.00 193 -233
144.00 0 -259
145.00 398 K -100 K
146.00 0 -652
147.00 0 -468
148.00 0 -3.12 K
149.00 0 -1.1 K
150.00 669 K -142 K
152.50 3.21 K -4.01 K
155.00 1.96 M -154 K
157.50 62.9 K -8.89 K
160.00 2.46 M -186 K
162.50 325 K -34.8 K
165.00 2.78 M -181 K
167.50 729 K -5.24 K
170.00 1.88 M -67.4 K
172.50 35.8 K -896
175.00 975 K -14.6 K
177.50 2.7 K 0
180.00 278 K -24.5 K
182.50 795 0
185.00 110 K -635
190.00 33.1 K -566
195.00 6.98 K 0
200.00 49 K -489
205.00 20.5 0
210.00 3.36 K 0
220.00 5.99 K -96.8
230.00 9.03 K 0
240.00 2.08 K 0
250.00 729 0
260.00 34.9 0