You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Planet Labs PBC PL 14.34 0.07 0.49%
ATM IV
0.914
Put Call Ratio (OI)
0.4
Put Call Ratio (Vol)
1.35
IV Rank
33
IV Percentile
35
Max pain
14
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 218 | -26.8 |
| 5.00 | 740 | -7.11 K |
| 6.00 | 26.7 | 0 |
| 7.00 | 1.79 K | -664 |
| 7.50 | 36.8 | 0 |
| 8.00 | 99.4 | -831 |
| 8.50 | 4.63 | 0 |
| 9.00 | 197 | -1.23 K |
| 9.50 | 180 | -59.7 |
| 10.00 | 39.1 K | -33.4 K |
| 10.50 | 6.17 | -51 |
| 11.00 | 1.21 K | -14.1 K |
| 11.50 | 40.5 | -2.34 K |
| 12.00 | 56 K | -66 K |
| 12.50 | 4.74 K | -11.9 K |
| 13.00 | 26.8 K | -52.2 K |
| 13.50 | 42.7 K | -26.2 K |
| 14.00 | 65.4 K | -243 K |
| 14.50 | 85.2 K | -14.8 K |
| 15.00 | 259 K | -221 K |
| 15.50 | 69.5 K | -1.47 K |
| 16.00 | 84.1 K | -55.3 K |
| 16.50 | 12.1 K | -476 |
| 17.00 | 101 K | -68 K |
| 17.50 | 3.71 K | -11.3 |
| 18.00 | 49.5 K | -6.7 K |
| 18.50 | 181 | 0 |
| 19.00 | 9.26 K | -6.37 K |
| 19.50 | 36.4 | -7.73 |
| 20.00 | 139 K | -57.3 K |
| 20.50 | 576 | 0 |
| 21.00 | 9.93 K | -1.1 K |
| 21.50 | 9.12 | 0 |
| 22.00 | 53.8 K | -6.38 K |
| 22.50 | 26.1 | 0 |
| 23.00 | 3.75 K | -162 |
| 24.00 | 5.6 K | -37.4 |
| 25.00 | 43.6 K | -6.14 K |
| 26.00 | 32.5 K | -42.2 |
| 27.00 | 15.5 K | -1.9 K |
| 28.00 | 2.73 K | -54.5 |
| 29.00 | 2.25 K | -12.8 |
| 30.00 | 92.4 K | -36.4 K |
| 31.00 | 729 | 0 |
| 32.00 | 5.11 K | -322 |
| 33.00 | 4.18 K | 0 |
| 34.00 | 1.39 K | 0 |
| 35.00 | 26.2 K | -2.57 K |
| 36.00 | 1.12 K | 0 |
| 37.00 | 4.24 K | -68.4 |
| 38.00 | 646 | 0 |
| 39.00 | 548 | 0 |
| 40.00 | 24.3 K | 0 |
| 41.00 | 580 | 0 |
| 42.00 | 2.54 K | 0 |
| 43.00 | 239 | 0 |
| 44.00 | 399 | 0 |
| 45.00 | 36 K | 0 |
| 46.00 | 450 | 0 |
| 47.00 | 2.59 K | 0 |
| 48.00 | 163 | 0 |
| 50.00 | 9.77 K | 0 |
| 55.00 | 2.69 K | 0 |
| 60.00 | 13.6 K | 0 |
| 65.00 | 4.01 K | 0 |
| 70.00 | 6.75 K | 0 |
| 75.00 | 25.3 K | 0 |