Closed
⌘K
Sign in Sign up

Dave & Buster's Entertainment PLAY 7.81 -0.34 -4.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.787
Put Call Ratio (OI)
0.326
Put Call Ratio (Vol)
0.51
IV Rank
37
IV Percentile
39
Max pain
8

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.6
51.6
View values by strike
PLAY · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 0 80.4 K
4.00 0 9.16 K
5.00 89.1 K 109 K
6.00 16.9 K 37 K
7.00 74.1 K 37.6 K
8.00 271 K 126 K
9.00 238 K 76.7 K
10.00 881 K 321 K
11.00 16.2 K 227 K
12.00 24.3 K 3.38 K
13.00 676 K 83.5 K
14.00 63.8 K 21.2 K
15.00 255 K 352 K
16.00 675 2.79 K
17.00 3.48 K 2.02 K
18.00 46.9 K 4.21 K
20.00 92.4 K 26.8 K
22.00 6.04 K 4.35 K
23.00 1.03 K 1.53 K
25.00 14 K 1.63 K
27.00 27.2 K 0
28.00 270 0
30.00 23.3 K 0
32.00 39.4 K 0
35.00 15 K 0
37.00 622 0
40.00 5.07 K 0
42.00 487 0
45.00 6.73 K 0
47.00 1.03 K 0
50.00 162 0
55.00 7.72 K 0
60.00 1.97 K 0