Pre-market
⌘K
Sign in Sign up

Planet Fitness PLNT 60.07 2.73 4.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.396
Put Call Ratio (OI)
0.454
Put Call Ratio (Vol)
0.54
IV Rank
34.8
IV Percentile
37
Max pain
45

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-104.3
104.3
View values by strike
PLNT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 0 7
22.50 2 18
25.00 3 6
27.50 3 41
30.00 6 15
32.50 2 23
35.00 5 27
37.50 0 43
40.00 9 45
42.50 3 49
45.00 10 43
47.50 7 34
50.00 6 29
52.50 64 45
55.00 465 50
57.50 479 19
60.00 208 578
62.50 39 8
65.00 94 6
67.50 4 2
70.00 179 12
72.50 4 9
75.00 12 17
77.50 3 5
80.00 191 2
82.50 5 1
85.00 23 1
87.50 1 0
90.00 5 1
92.50 14 0
95.00 3 5
97.50 1 2
100.00 4 2
105.00 11 7
110.00 6 4
115.00 4 3
120.00 1 2
125.00 2 8
130.00 1 0
135.00 2 0
140.00 9 0
150.00 1 2
155.00 1 0
160.00 1 1
165.00 1 0