Open
⌘K
Sign in Sign up

Pentair plc PNR 72.03 2.3 3.3%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.323
Put Call Ratio (OI)
0.607
Put Call Ratio (Vol)
0.531
IV Rank
12.6
IV Percentile
43.5
Max pain
55

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.0
93.0
View values by strike
PNR · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
27.50 3.94 K 0
30.00 0 975
32.50 0 240
35.00 0 258
37.50 21.8 K 666
40.00 31.9 K 2.42 K
42.50 2.34 K 25.1 K
45.00 19.8 K 39 K
47.50 106 K 14.8 K
50.00 48.4 K 153 K
52.50 1.67 M 4.87 K
55.00 1.26 M 221 K
57.50 681 K 117 K
60.00 527 K 100 K
62.50 101 K 42.9 K
65.00 293 K 106 K
67.50 348 K 58.5 K
70.00 735 K 52.9 K
72.50 139 K 4.35 K
75.00 117 K 10.1 K
77.50 14.6 K 0
80.00 20.3 K 1.39 K
82.50 14 K 0
85.00 3.06 K 0
87.50 1.17 K 0
90.00 48.1 K 6.11 K
92.50 5.73 K 0
95.00 7.16 K 0
97.50 22.9 K 0
100.00 2.42 K 0
105.00 10.8 K 0
110.00 1.03 K 0
115.00 5.2 K 0
120.00 1.36 K 0
125.00 1.06 K 0
130.00 3.98 K 0
135.00 1.8 K 0
140.00 211 0
150.00 2.83 K 0
165.00 55 0