Open
⌘K
Sign in Sign up

Insulet Corporation PODD 165.02 10.16 6.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
0.747
Put Call Ratio (Vol)
1.06
IV Rank
18
IV Percentile
38
Max pain
150

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-325.0
325.0
View values by strike
PODD · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 0 -21.7
70.00 192 0
75.00 399 -41.6
80.00 2.46 K -37.4
85.00 497 -53.9
90.00 1.15 K -297
95.00 665 -761
100.00 2.19 K -1.2 K
105.00 267 -336
110.00 1.1 K -517
115.00 746 -1.02 K
120.00 5.23 K -3.42 K
125.00 7.8 K -6.63 K
130.00 17.3 K -8.08 K
135.00 5.01 K -12.7 K
140.00 18.4 K -8.83 K
145.00 14.8 K -2.44 K
150.00 40.6 K -14.9 K
155.00 113 K -6.53 K
160.00 17.5 K -1.48 K
165.00 86.6 K -1.52 K
170.00 4.39 K -160
175.00 3.68 K -186
180.00 12.1 K -1.16 K
185.00 4.22 K -146
190.00 2.11 K -460
195.00 1.19 K -1.66 K
200.00 10.1 K -2.68 K
210.00 1.39 K 0
220.00 1.05 K 0
230.00 418 -217
240.00 484 -89.6
250.00 425 0
260.00 14.7 0
270.00 14 0
280.00 31.5 0
290.00 589 0
300.00 418 0
310.00 32 0
320.00 174 0
330.00 24.7 0
340.00 11.5 0
350.00 72 0
360.00 3.5 0
370.00 15.7 0
410.00 20.9 0
440.00 3.03 0
470.00 2.91 0
480.00 2.87 0
490.00 127 0