Open
⌘K
Sign in Sign up

PPG Industries PPG 127.27 6.03 4.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.251
Put Call Ratio (OI)
0.355
Put Call Ratio (Vol)
0.442
IV Rank
8.71
IV Percentile
12.6
Max pain
110

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.3
77.3
View values by strike
PPG · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
50.00 0 10
55.00 3 16
60.00 4 8
65.00 13 19
70.00 6 23
75.00 1 20
80.00 5 56
85.00 27 36
90.00 15 89
91.00 6 0
92.00 7 2
93.00 12 4
94.00 2 2
95.00 9 22
96.00 3 4
97.00 5 6
98.00 80 4
99.00 14 3
100.00 29 71
101.00 1 6
102.00 1 4
103.00 2 9
104.00 0 9
105.00 111 86
106.00 4 1
107.00 9 7
108.00 4 1
109.00 4 2
110.00 47 86
111.00 3 10
112.00 9 8
113.00 9 3
114.00 32 0
115.00 59 47
116.00 2 10
117.00 3 3
118.00 3 7
119.00 1 1
120.00 57 100
121.00 0 2
122.00 3 0
123.00 2 8
124.00 2 3
125.00 185 80
126.00 2 3
127.00 1 7
128.00 3 0
129.00 111 1
130.00 334 18
135.00 442 5
140.00 48 301
145.00 58 2
150.00 17 1
155.00 8 2
160.00 16 0
165.00 20 0
170.00 41 0
175.00 10 0
180.00 54 0
185.00 6 0
190.00 78 0
195.00 42 0
200.00 2 0