Primoris Services Corporation PRIM 68.45 -11.12 -13.98%
ATM IV
0.635
Put Call Ratio (OI)
0.326
Put Call Ratio (Vol)
0.294
IV Rank
34
IV Percentile
66.8
Max pain
75
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 0 | -110 |
| 37.50 | 1.73 K | -76.6 |
| 40.00 | 15.5 | -73.5 |
| 42.50 | 514 | -114 |
| 45.00 | 0 | -351 |
| 47.50 | 0 | -584 |
| 50.00 | 1.17 K | -2.29 K |
| 55.00 | 1.84 K | -6.07 K |
| 60.00 | 4.92 K | -50.6 K |
| 62.50 | 150 | -1.03 K |
| 65.00 | 2.92 K | -9.84 K |
| 67.50 | 13.2 K | -8.47 K |
| 70.00 | 8.7 K | -18.4 K |
| 72.50 | 9.79 K | -5.57 K |
| 75.00 | 69.9 K | -30.8 K |
| 77.50 | 9.44 K | -3.03 K |
| 80.00 | 14.5 K | -12 K |
| 82.50 | 2.67 K | -597 |
| 85.00 | 18.5 K | -2.28 K |
| 87.50 | 15.8 K | 0 |
| 90.00 | 7.17 K | -1.95 K |
| 92.50 | 4.18 K | -297 |
| 95.00 | 1.87 K | -1.55 K |
| 97.50 | 1.07 K | -129 |
| 100.00 | 7.26 K | -7.81 K |
| 105.00 | 3.44 K | -749 |
| 110.00 | 3.21 K | -284 |
| 115.00 | 1.78 K | -82.6 |
| 120.00 | 12.3 K | -107 |
| 125.00 | 2.32 K | -70.1 |
| 130.00 | 4.85 K | -350 |
| 135.00 | 1.14 K | 0 |
| 140.00 | 3.19 K | 0 |
| 145.00 | 919 | -22 |
| 150.00 | 4.47 K | 0 |
| 155.00 | 940 | 0 |
| 160.00 | 1.95 K | 0 |
| 165.00 | 101 | 0 |
| 170.00 | 1.03 K | 0 |
| 175.00 | 160 | 0 |
| 180.00 | 735 | 0 |
| 185.00 | 79.5 | 0 |
| 190.00 | 447 | 0 |
| 195.00 | 154 | 0 |
| 200.00 | 3.26 K | 0 |
| 210.00 | 752 | 0 |
| 220.00 | 741 | 0 |
| 230.00 | 17 | 0 |
| 240.00 | 435 | 0 |
| 250.00 | 383 | 0 |
| 260.00 | 7.53 | 0 |
| 300.00 | 5.22 | 0 |