Open
⌘K
Sign in Sign up

Peloton Interactive PTON 5.46 0.15 2.82%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.699
Put Call Ratio (OI)
0.422
Put Call Ratio (Vol)
1.17
IV Rank
3.77
IV Percentile
49
Max pain
5.5

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-14.5
14.5
View values by strike
PTON · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
1.00 44 61
1.50 29 0
2.00 36 28
2.50 1 0
3.00 36 423
3.50 4 60
4.00 104 557
4.50 49 1.88 K
5.00 474 6.19 K
5.50 484 9.22 K
6.00 9.78 K 102
6.50 1.97 K 2
7.00 5.5 K 254
7.50 82 5
8.00 20 16
8.50 0 6
9.00 18 5
9.50 0 9
10.00 70 15
10.50 0 1
12.00 16 1
15.00 19 2
17.00 7 0
20.00 15 0