Open
⌘K
Sign in Sign up

QuidelOrtho Corporation Common Stock QDEL 14.35 0.26 1.85%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.82
Put Call Ratio (OI)
0.992
Put Call Ratio (Vol)
0.427
IV Rank
8.83
IV Percentile
41.6
Max pain
12.5

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
225.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.6
35.6
View values by strike
QDEL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
5.00 0 544
7.50 711 73.5 K
10.00 19.8 K 118 K
12.50 57.5 K 19.8 K
15.00 186 K 21.9 K
17.50 24.3 K 72.7 K
20.00 23.9 K 2.85 K
22.50 199 K 144 K
25.00 3.6 K 0
27.50 240 1.58 K
30.00 5.38 K 0
32.50 7.92 K 0
35.00 7.48 K 0
37.50 1.2 K 0
40.00 1.57 K 0
42.50 15 0
45.00 4.14 K 0
47.50 7.87 K 0
50.00 7.28 K 0