Closed
⌘K
Sign in Sign up

Quantinuum Inc QNT 37.57 7.75 25.99%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.894
Put Call Ratio (OI)
0.877
Put Call Ratio (Vol)
1.49
IV Rank
37.8
IV Percentile
45.5
Max pain
40

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.4
82.4
View values by strike
QNT · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
17.00 2.58 K 0
20.00 226 K 79.8 K
22.50 13.3 K 38.2 K
24.00 808 2.48 K
25.00 471 K 364 K
26.00 0 14.5 K
27.00 0 82.7 K
28.00 380 1.6 K
29.00 5.29 K 2.95 K
30.00 597 K 968 K
31.00 1.13 K 200
32.00 240 400
33.00 874 1.32 K
34.00 2.02 K 0
35.00 1.17 M 1.07 M
36.00 12.1 K 0
37.00 618 0
38.00 2.03 K 0
39.00 490 0
40.00 1.28 M 1.78 M
42.00 304 0
43.00 120 0
44.00 222 0
45.00 386 K 1.84 M
47.00 60 0
50.00 1.51 M 2 M
55.00 236 K 2.34 M
60.00 218 K 650 K
65.00 171 K 403 K
70.00 341 K 149 K
75.00 58.6 K 123 K
80.00 131 K 27.8 K
85.00 149 K 113 K
90.00 61.7 K 4.43 K
95.00 33.6 K 0
100.00 40.3 K 15.9 K
105.00 4.37 K 0
110.00 8 K 0
115.00 18.2 K 0
120.00 20.1 K 0