Closed
⌘K
Sign in Sign up

Ryder System R 266.39 -3.77 -1.4%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
0.615
Put Call Ratio (Vol)
0.405
IV Rank
33.8
IV Percentile
37.3
Max pain
250

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-157.0
157.0
View values by strike
R · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
110.00 99 0
120.00 99.6 0
140.00 0 -7.62
145.00 295 -2.67
150.00 0 -2.81
155.00 195 -1.48
160.00 198 -1.56
165.00 0 -1.79
170.00 98.8 -7.13
175.00 290 -40.5
180.00 91.9 -3.9
185.00 277 0
190.00 385 -1.91
195.00 92.9 -9.39
200.00 852 -143
210.00 4.43 K -116
220.00 2.82 K -129
230.00 1.84 K -2.46 K
240.00 4.14 K -1.31 K
250.00 6.67 K -4.61 K
260.00 4.95 K -638
270.00 5.01 K -1.5 K
280.00 3.74 K -479
290.00 2.68 K -303
300.00 2.32 K -253
310.00 507 -1.26 K
320.00 507 -93.3
330.00 304 -94.7
340.00 150 0
350.00 8.73 0
360.00 13.7 0
380.00 2.5 0
400.00 4.99 0
420.00 286 0